Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.75	24.75	24.73	24.74	477,817	+0.00(+0.00%)
Nov 27, 2013	24.72	24.75	24.72	24.74	613,161	-0.02(-0.07%)
Nov 26, 2013	24.72	24.75	24.71	24.75	1,306,735	+0.02(+0.10%)
Nov 25, 2013	24.73	24.73	24.71	24.73	368,139	+0.02(+0.10%)
Nov 22, 2013	24.71	24.73	24.70	24.71	725,509	-0.02(-0.06%)
Nov 21, 2013	24.72	24.73	24.71	24.72	347,588	+0.01(+0.03%)
Nov 20, 2013	24.70	24.71	24.70	24.71	468,459	+0.01(+0.03%)
Nov 19, 2013	24.71	24.72	24.69	24.71	345,718	+0.01(+0.03%)
Nov 18, 2013	24.69	24.71	24.69	24.70	413,958	-0.01(-0.03%)
Nov 15, 2013	24.71	24.71	24.69	24.71	377,851	+0.00(+0.00%)
Nov 14, 2013	24.67	24.71	24.67	24.71	280,973	+0.02(+0.10%)
Nov 12, 2013	24.67	24.69	24.67	24.68	240,498	+0.02(+0.10%)
Nov 11, 2013	24.69	24.70	24.66	24.66	278,562	-0.02(-0.07%)
Nov 08, 2013	24.67	24.68	24.65	24.67	192,820	+0.00(+0.00%)
Nov 07, 2013	24.69	24.70	24.67	24.67	337,985	-0.01(-0.03%)
Nov 06, 2013	24.67	24.69	24.67	24.68	419,973	-0.02(-0.07%)
Nov 05, 2013	24.67	24.70	24.67	24.70	634,295	+0.01(+0.03%)
Nov 04, 2013	24.70	24.70	24.67	24.69	355,477	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.