Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.78 -0.01 (-0.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 24.51 24.55 24.51 24.55 192,407 -0.01(-0.03%)
Feb 28, 2012 24.51 24.55 24.51 24.55 250,446 +0.02(+0.07%)
Feb 27, 2012 24.53 24.54 24.48 24.54 154,403 +0.03(+0.13%)
Feb 24, 2012 24.50 24.53 24.47 24.51 132,468 -0.02(-0.10%)
Feb 23, 2012 24.56 24.56 24.47 24.53 137,886 +0.00(+0.00%)
Feb 22, 2012 24.48 24.54 24.48 24.53 149,069 +0.00(+0.00%)
Feb 21, 2012 24.49 24.53 24.48 24.53 162,805 +0.08(+0.33%)
Feb 17, 2012 24.49 24.49 24.44 24.45 103,457 -0.04(-0.16%)
Feb 16, 2012 24.44 24.50 24.44 24.49 122,930 +0.01(+0.03%)
Feb 15, 2012 24.48 24.48 24.44 24.48 177,498 -0.01(-0.03%)
Feb 14, 2012 24.47 24.49 24.42 24.49 239,515 +0.02(+0.08%)
Feb 13, 2012 24.47 24.47 24.42 24.47 139,476 +0.05(+0.21%)
Feb 10, 2012 24.40 24.45 24.39 24.42 97,330 +0.02(+0.07%)
Feb 09, 2012 24.48 24.48 24.40 24.40 163,351 -0.06(-0.23%)
Feb 08, 2012 24.49 24.52 24.45 24.46 114,035 -0.06(-0.26%)
Feb 07, 2012 24.49 24.52 24.47 24.52 120,384 +0.04(+0.16%)
Feb 06, 2012 24.47 24.53 24.47 24.48 317,510 -0.06(-0.23%)
Feb 03, 2012 24.52 24.55 24.45 24.54 160,953 +0.02(+0.10%)
Feb 02, 2012 24.46 24.51 24.45 24.51 10,238,346 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.