Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.53 -0.12 (-0.40%)
Official Closing Price Updated: 4:10 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.32 24.37 24.30 24.37 110,581 +0.08(+0.33%)
Jan 30, 2012 24.29 24.37 24.29 24.29 126,076 +0.02(+0.07%)
Jan 27, 2012 24.30 24.38 24.27 24.27 91,215 -0.03(-0.13%)
Jan 26, 2012 24.30 24.38 24.29 24.30 51,013 -0.06(-0.26%)
Jan 25, 2012 24.32 24.37 24.28 24.37 68,189 +0.09(+0.36%)
Jan 24, 2012 24.27 24.34 24.26 24.28 136,144 -0.03(-0.13%)
Jan 23, 2012 24.30 24.34 24.24 24.31 108,383 +0.04(+0.16%)
Jan 20, 2012 24.33 24.33 24.25 24.27 91,137 -0.05(-0.19%)
Jan 19, 2012 24.30 24.34 24.26 24.32 89,643 +0.04(+0.15%)
Jan 18, 2012 24.29 24.30 24.26 24.28 59,098 -0.01(-0.03%)
Jan 17, 2012 24.31 24.31 24.26 24.29 77,410 -0.02(-0.10%)
Jan 13, 2012 24.24 24.32 24.24 24.31 77,953 +0.01(+0.03%)
Jan 12, 2012 24.20 24.30 24.20 24.30 280,808 +0.10(+0.43%)
Jan 11, 2012 24.24 24.28 24.11 24.20 67,836 -0.07(-0.30%)
Jan 10, 2012 24.22 24.30 24.18 24.27 150,118 +0.02(+0.10%)
Jan 09, 2012 24.26 24.26 24.20 24.25 53,085 +0.01(+0.03%)
Jan 06, 2012 24.18 24.24 24.18 24.24 63,406 +0.01(+0.03%)
Jan 05, 2012 24.21 24.23 24.14 24.23 111,438 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.