Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 23.95 23.97 23.90 23.90 267,234 -0.02(-0.10%)
Jun 28, 2012 23.93 23.94 23.90 23.93 211,651 +0.00(+0.00%)
Jun 27, 2012 23.89 23.93 23.88 23.93 146,052 +0.01(+0.03%)
Jun 26, 2012 23.91 23.92 23.89 23.92 138,627 +0.03(+0.13%)
Jun 25, 2012 23.88 23.94 23.88 23.89 174,541 -0.04(-0.16%)
Jun 22, 2012 23.88 23.93 23.88 23.93 118,386 +0.04(+0.16%)
Jun 21, 2012 23.93 23.94 23.89 23.89 214,008 -0.03(-0.13%)
Jun 20, 2012 23.92 23.94 23.90 23.92 201,488 +0.01(+0.06%)
Jun 19, 2012 23.92 23.94 23.88 23.90 136,326 -0.01(-0.06%)
Jun 18, 2012 23.85 23.92 23.85 23.92 314,508 +0.05(+0.19%)
Jun 15, 2012 23.86 23.90 23.86 23.87 124,104 +0.01(+0.04%)
Jun 14, 2012 23.85 23.89 23.85 23.86 177,177 +0.01(+0.03%)
Jun 13, 2012 23.86 23.88 23.85 23.86 255,832 +0.01(+0.03%)
Jun 12, 2012 23.86 23.89 23.85 23.85 151,791 -0.04(-0.16%)
Jun 11, 2012 23.89 23.91 23.88 23.89 245,162 -0.02(-0.10%)
Jun 08, 2012 23.86 23.92 23.86 23.91 186,019 +0.02(+0.07%)
Jun 07, 2012 23.86 23.90 23.86 23.90 231,031 +0.02(+0.07%)
Jun 06, 2012 23.83 23.89 23.83 23.88 272,138 +0.03(+0.11%)
Jun 05, 2012 23.86 23.87 23.83 23.85 203,666 -0.00(-0.01%)
Jun 04, 2012 23.86 23.87 23.82 23.86 231,632 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.