Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.66 24.72 24.66 24.68 211,531 +0.00(+0.00%)
Dec 28, 2012 24.68 24.70 24.67 24.68 219,749 +0.01(+0.03%)
Dec 27, 2012 24.67 24.69 24.62 24.67 290,465 -0.02(-0.10%)
Dec 26, 2012 24.72 24.73 24.69 24.70 393,557 -0.04(-0.16%)
Dec 24, 2012 24.67 24.74 24.67 24.74 312,316 +0.04(+0.16%)
Dec 21, 2012 24.67 24.71 24.67 24.70 315,730 +0.01(+0.03%)
Dec 20, 2012 24.71 24.71 24.68 24.69 221,769 -0.02(-0.07%)
Dec 19, 2012 24.71 24.71 24.67 24.71 246,910 +0.00(+0.00%)
Dec 18, 2012 24.70 24.71 24.67 24.71 293,371 +0.03(+0.13%)
Dec 17, 2012 24.68 24.71 24.67 24.67 189,456 -0.02(-0.06%)
Dec 14, 2012 24.69 24.71 24.67 24.69 329,517 -0.01(-0.03%)
Dec 13, 2012 24.67 24.72 24.67 24.70 173,493 +0.02(+0.10%)
Dec 12, 2012 24.67 24.71 24.66 24.67 267,519 +0.01(+0.03%)
Dec 11, 2012 24.73 24.75 24.67 24.67 415,815 -0.02(-0.10%)
Dec 10, 2012 24.76 24.76 24.69 24.69 577,930 -0.06(-0.23%)
Dec 07, 2012 24.73 24.76 24.71 24.75 175,096 +0.02(+0.07%)
Dec 06, 2012 24.76 24.76 24.72 24.73 210,858 +0.01(+0.03%)
Dec 05, 2012 24.71 24.75 24.71 24.72 162,864 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.