Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 28.45 28.46 28.41 28.46 4,770,196 +0.04(+0.14%)
Jun 29, 2023 28.40 28.42 28.39 28.42 3,894,224 -0.04(-0.14%)
Jun 28, 2023 28.45 28.47 28.43 28.46 3,821,666 +0.03(+0.10%)
Jun 27, 2023 28.48 28.48 28.42 28.43 2,521,771 -0.04(-0.14%)
Jun 26, 2023 28.47 28.48 28.42 28.47 2,372,725 +0.03(+0.10%)
Jun 23, 2023 28.46 28.50 28.42 28.44 7,513,807 +0.02(+0.07%)
Jun 22, 2023 28.43 28.45 28.41 28.42 2,763,030 -0.02(-0.07%)
Jun 21, 2023 28.41 28.46 28.41 28.44 3,413,854 -0.01(-0.03%)
Jun 20, 2023 28.44 28.46 28.40 28.45 1,749,455 +0.02(+0.07%)
Jun 16, 2023 28.44 28.44 28.39 28.43 2,572,139 -0.03(-0.10%)
Jun 15, 2023 28.43 28.46 28.38 28.46 3,489,166 -0.02(-0.06%)
May 08, 2023 28.53 28.53 28.48 28.48 2,751,796 -0.05(-0.17%)
May 05, 2023 28.60 28.60 28.53 28.53 4,275,568 -0.08(-0.27%)
May 04, 2023 28.51 28.64 28.51 28.60 4,138,702 +0.04(+0.13%)
May 03, 2023 28.55 28.58 28.53 28.57 2,485,908 +0.04(+0.14%)
May 02, 2023 28.48 28.53 28.45 28.53 2,868,962 +0.06(+0.20%)
May 01, 2023 28.43 28.54 28.43 28.47 1,438,117 -0.04(-0.13%)
Apr 28, 2023 28.49 28.51 28.48 28.51 4,600,930 +0.05(+0.17%)
Apr 27, 2023 28.49 28.49 28.45 28.46 3,198,963 -0.05(-0.17%)
Apr 26, 2023 28.55 28.55 28.48 28.51 1,923,250 -0.03(-0.10%)
Apr 25, 2023 28.50 28.56 28.48 28.54 4,601,343 +0.07(+0.24%)
Apr 24, 2023 28.42 28.48 28.42 28.47 1,726,725 +0.04(+0.14%)
Apr 21, 2023 28.46 28.48 28.42 28.43 4,293,125 +0.00(+0.00%)
Apr 20, 2023 28.39 28.44 28.39 28.43 3,859,373 +0.05(+0.17%)
Apr 19, 2023 28.40 28.40 28.37 28.38 3,953,286 -0.02(-0.07%)
Apr 18, 2023 28.42 28.45 28.39 28.40 9,040,378 +0.00(+0.00%)
Apr 17, 2023 28.42 28.43 28.38 28.40 1,663,364 -0.04(-0.14%)
Apr 14, 2023 28.43 28.47 28.42 28.44 3,672,989 -0.05(-0.17%)
Apr 13, 2023 28.49 28.51 28.49 28.49 3,268,994 +0.04(+0.14%)
Apr 12, 2023 28.47 28.49 28.42 28.45 3,206,736 +0.04(+0.14%)
Apr 11, 2023 28.43 28.44 28.39 28.41 3,494,771 -0.02(-0.07%)
Apr 10, 2023 28.43 28.43 28.38 28.43 3,039,062 -0.04(-0.14%)
Apr 06, 2023 28.54 28.54 28.47 28.47 1,756,939 -0.04(-0.13%)
Apr 05, 2023 28.51 28.57 28.50 28.51 4,534,584 +0.02(+0.07%)
Apr 04, 2023 28.46 28.50 28.41 28.49 3,133,850 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.