Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.98 29.00 28.98 29.00 1,332,762 +0.00(+0.00%)
Jan 28, 2021 29.01 29.01 28.98 29.00 2,456,330 +0.02(+0.06%)
Jan 27, 2021 28.99 29.00 28.98 28.98 2,740,628 -0.01(-0.03%)
Jan 26, 2021 28.98 29.00 28.98 28.99 1,829,776 +0.00(+0.00%)
Jan 25, 2021 28.98 29.00 28.98 28.99 809,960 +0.01(+0.03%)
Jan 22, 2021 29.00 29.00 28.98 28.98 2,159,770 -0.01(-0.03%)
Jan 21, 2021 29.00 29.00 28.98 28.99 2,160,261 +0.00(+0.00%)
Jan 20, 2021 28.99 28.99 28.97 28.99 3,081,346 +0.00(+0.00%)
Jan 19, 2021 28.98 28.99 28.98 28.99 2,146,269 +0.00(+0.00%)
Jan 15, 2021 28.99 28.99 28.97 28.99 1,079,181 +0.02(+0.06%)
Jan 14, 2021 29.01 29.01 28.97 28.97 1,437,911 -0.04(-0.13%)
Jan 13, 2021 28.96 29.01 28.96 29.01 847,706 +0.03(+0.10%)
Jan 12, 2021 28.98 29.00 28.96 28.98 1,621,202 +0.01(+0.03%)
Jan 11, 2021 28.97 28.99 28.95 28.97 1,012,680 +0.00(+0.00%)
Jan 08, 2021 29.00 29.00 28.96 28.97 1,428,044 -0.02(-0.06%)
Jan 07, 2021 28.96 28.99 28.96 28.99 2,132,639 +0.02(+0.06%)
Jan 06, 2021 28.99 29.00 28.97 28.97 1,830,590 -0.02(-0.06%)
Jan 05, 2021 28.99 29.00 28.98 28.99 1,258,203 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.