SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.33 USD UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.60 30.66 30.60 30.65 2,725,300 +0.05(+0.16%)
May 30, 2019 30.56 30.60 30.55 30.60 876,827 +0.02(+0.07%)
May 29, 2019 30.56 30.59 30.55 30.58 5,489,526 +0.03(+0.10%)
May 28, 2019 30.54 30.56 30.53 30.55 3,053,870 +0.01(+0.03%)
May 24, 2019 30.53 30.54 30.52 30.54 619,400 +0.01(+0.03%)
May 23, 2019 30.51 30.53 30.51 30.53 1,228,270 +0.03(+0.10%)
May 22, 2019 30.50 30.51 30.49 30.50 752,490 +0.00(+0.00%)
May 21, 2019 30.50 30.50 30.48 30.50 713,352 -0.02(-0.07%)
May 20, 2019 30.51 30.52 30.50 30.52 384,646 +0.00(+0.00%)
May 17, 2019 30.51 30.52 30.50 30.52 576,800 +0.01(+0.03%)
May 16, 2019 30.53 30.53 30.46 30.51 6,410,536 -0.01(-0.03%)
May 15, 2019 30.53 30.55 30.52 30.52 426,122 +0.01(+0.03%)
May 14, 2019 30.52 30.52 30.49 30.51 1,450,702 +0.00(+0.00%)
May 13, 2019 30.52 30.52 30.48 30.51 931,741 +0.02(+0.07%)
May 10, 2019 30.46 30.49 30.46 30.49 1,164,700 +0.01(+0.03%)
May 09, 2019 30.48 30.49 30.47 30.48 511,893 +0.01(+0.03%)
May 08, 2019 30.47 30.49 30.46 30.47 631,098 +0.00(+0.00%)
May 07, 2019 30.48 30.49 30.47 30.47 576,887 +0.01(+0.03%)
May 06, 2019 30.48 30.48 30.45 30.46 1,663,445 +0.00(+0.00%)
May 03, 2019 30.47 30.47 30.44 30.46 1,368,600 +0.03(+0.10%)
May 02, 2019 30.47 30.47 30.42 30.43 1,146,906 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.