Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 26.85 26.86 26.83 26.86 892,674 +0.01(+0.03%)
Feb 27, 2019 26.85 26.86 26.82 26.85 926,118 +0.01(+0.03%)
Feb 26, 2019 26.85 26.86 26.83 26.84 742,816 +0.00(+0.00%)
Feb 25, 2019 26.83 26.85 26.82 26.84 867,362 +0.00(+0.00%)
Feb 22, 2019 26.80 26.84 26.80 26.84 895,292 +0.03(+0.10%)
Feb 21, 2019 26.79 26.81 26.79 26.81 3,071,081 +0.00(+0.00%)
Feb 20, 2019 26.81 26.82 26.78 26.81 1,537,786 +0.02(+0.07%)
Feb 19, 2019 26.80 26.81 26.79 26.79 1,061,839 +0.00(+0.00%)
Feb 15, 2019 26.80 26.80 26.79 26.79 2,047,370 -0.02(-0.07%)
Feb 14, 2019 26.80 26.82 26.80 26.81 1,390,721 +0.02(+0.07%)
Feb 13, 2019 26.79 26.79 26.77 26.79 1,346,053 +0.01(+0.03%)
Feb 12, 2019 26.79 26.80 26.77 26.79 978,155 +0.00(+0.00%)
Feb 11, 2019 26.79 26.79 26.77 26.79 495,092 +0.00(+0.00%)
Feb 08, 2019 26.79 26.79 26.77 26.79 1,502,084 +0.01(+0.03%)
Feb 07, 2019 26.78 26.79 26.76 26.78 1,565,017 +0.00(+0.00%)
Feb 06, 2019 26.75 26.79 26.75 26.78 1,262,471 +0.04(+0.13%)
Feb 05, 2019 26.77 26.78 26.74 26.74 657,297 -0.04(-0.13%)
Feb 04, 2019 26.76 26.78 26.74 26.78 914,411 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.