Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Streaming Delayed Price Updated: 2:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.18 26.21 26.18 26.19 302,181 -0.01(-0.03%)
Sep 28, 2017 26.19 26.20 26.17 26.20 396,032 +0.03(+0.10%)
Sep 27, 2017 26.18 26.19 26.17 26.17 576,609 -0.01(-0.03%)
Sep 26, 2017 26.19 26.20 26.17 26.18 287,745 -0.01(-0.03%)
Sep 25, 2017 26.16 26.21 26.16 26.19 667,061 +0.02(+0.07%)
Sep 22, 2017 26.16 26.18 26.16 26.17 225,573 +0.00(+0.00%)
Sep 21, 2017 26.17 26.18 26.16 26.17 488,498 +0.00(+0.00%)
Sep 20, 2017 26.19 26.20 26.16 26.17 268,375 -0.02(-0.07%)
Sep 19, 2017 26.19 26.20 26.17 26.19 293,942 +0.00(+0.00%)
Sep 18, 2017 26.19 26.19 26.17 26.19 398,239 +0.01(+0.03%)
Sep 15, 2017 26.19 26.20 26.17 26.18 1,140,233 +0.01(+0.03%)
Sep 14, 2017 26.17 26.19 26.17 26.17 476,471 -0.02(-0.07%)
Sep 13, 2017 26.18 26.20 26.17 26.19 2,000,487 +0.01(+0.03%)
Sep 12, 2017 26.21 26.21 26.18 26.18 307,832 -0.03(-0.13%)
Sep 11, 2017 26.22 26.22 26.20 26.22 469,235 -0.02(-0.07%)
Sep 08, 2017 26.22 26.23 26.21 26.23 262,323 +0.00(+0.00%)
Sep 07, 2017 26.22 26.23 26.21 26.23 460,506 +0.02(+0.07%)
Sep 06, 2017 26.23 26.24 26.21 26.22 584,553 +0.02(+0.07%)
Sep 05, 2017 26.20 26.23 26.20 26.20 428,893 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.