Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.52 -0.02 (-0.08%)

Streaming Delayed Price Updated: 2:38 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	24.95	24.95	24.93	24.95	420,172	+0.01(+0.03%)
Jun 27, 2014	24.93	24.95	24.92	24.94	565,415	+0.02(+0.07%)
Jun 26, 2014	24.93	24.94	24.91	24.92	414,705	-0.01(-0.03%)
Jun 25, 2014	24.92	24.94	24.91	24.93	534,243	+0.01(+0.03%)
Jun 24, 2014	24.90	24.92	24.89	24.92	742,599	+0.03(+0.13%)
Jun 23, 2014	24.91	24.91	24.89	24.89	627,493	-0.02(-0.10%)
Jun 20, 2014	24.92	24.92	24.90	24.91	518,880	+0.00(+0.00%)
Jun 19, 2014	24.91	24.92	24.90	24.91	446,258	+0.01(+0.03%)
Jun 18, 2014	24.90	24.91	24.89	24.91	366,632	+0.02(+0.07%)
Jun 17, 2014	24.91	24.91	24.89	24.89	436,618	-0.02(-0.10%)
Jun 16, 2014	24.91	24.92	24.91	24.91	322,645	+0.00(+0.00%)
Jun 13, 2014	24.91	24.92	24.91	24.91	254,698	-0.02(-0.06%)
Jun 12, 2014	24.90	24.94	24.90	24.93	1,554,909	+0.02(+0.10%)
Jun 11, 2014	24.89	24.91	24.89	24.91	1,107,063	+0.02(+0.07%)
Jun 10, 2014	24.92	24.92	24.89	24.89	569,817	-0.02(-0.10%)
Jun 06, 2014	24.91	24.93	24.91	24.91	4,359,578	+0.00(+0.00%)
Jun 05, 2014	24.91	24.92	24.91	24.91	1,653,156	-0.01(-0.03%)
Jun 04, 2014	24.92	24.94	24.91	24.92	548,124	-0.01(-0.03%)
Jun 03, 2014	24.92	24.94	24.92	24.93	485,045	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.