Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 24.61 24.63 24.60 24.63 1,333,791 +0.02(+0.10%)
Feb 26, 2015 24.64 24.64 24.61 24.61 1,266,567 -0.02(-0.10%)
Feb 25, 2015 24.63 24.65 24.61 24.63 4,495,306 +0.01(+0.03%)
Feb 24, 2015 24.60 24.67 24.59 24.62 16,085,625 +0.03(+0.13%)
Feb 23, 2015 24.53 24.59 24.53 24.59 459,436 +0.03(+0.13%)
Feb 20, 2015 24.56 24.59 24.56 24.56 879,869 +0.00(+0.00%)
Feb 19, 2015 24.55 24.57 24.53 24.56 559,756 +0.02(+0.10%)
Feb 18, 2015 24.53 24.56 24.52 24.53 803,325 +0.00(+0.00%)
Feb 17, 2015 24.55 24.59 24.53 24.53 704,119 -0.02(-0.07%)
Feb 13, 2015 24.53 24.55 24.55 24.55 707,675 -0.02(-0.07%)
Feb 12, 2015 24.53 24.57 24.53 24.57 429,802 +0.02(+0.10%)
Feb 11, 2015 24.54 24.55 24.53 24.54 392,315 +0.02(+0.07%)
Feb 10, 2015 24.53 24.57 24.52 24.53 921,176 -0.02(-0.10%)
Feb 09, 2015 24.52 24.57 24.52 24.55 448,154 +0.02(+0.10%)
Feb 06, 2015 24.57 24.57 24.53 24.53 1,932,042 -0.08(-0.33%)
Feb 05, 2015 24.60 24.61 24.57 24.61 646,739 +0.03(+0.13%)
Feb 04, 2015 24.57 24.60 24.56 24.57 281,259 -0.02(-0.07%)
Feb 03, 2015 24.60 24.60 24.57 24.59 412,138 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.