Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.24 +0.02 (+0.07%)
Streaming Delayed Price Updated: 9:52 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.43 24.47 24.47 24.47 791,224 +0.01(+0.05%)
Dec 30, 2014 24.45 24.47 24.43 24.46 624,240 +0.01(+0.03%)
Dec 29, 2014 24.44 24.45 24.41 24.45 595,068 +0.02(+0.09%)
Dec 26, 2014 24.42 24.44 24.39 24.43 603,361 +0.00(+0.00%)
Dec 24, 2014 24.41 24.43 24.43 24.43 597,792 +0.03(+0.13%)
Dec 23, 2014 24.43 24.43 24.39 24.40 459,504 -0.04(-0.16%)
Dec 22, 2014 24.41 24.45 24.41 24.44 621,365 +0.02(+0.10%)
Dec 19, 2014 24.43 24.47 24.39 24.42 699,548 -0.03(-0.13%)
Dec 18, 2014 24.42 24.46 24.42 24.45 585,461 +0.01(+0.03%)
Dec 17, 2014 24.49 24.50 24.43 24.44 450,355 +0.00(+0.00%)
Dec 16, 2014 24.43 24.46 24.42 24.44 1,031,637 +0.02(+0.07%)
Dec 15, 2014 24.46 24.48 24.42 24.42 746,379 -0.02(-0.07%)
Dec 12, 2014 24.44 24.47 24.42 24.44 734,904 -0.02(-0.10%)
Dec 11, 2014 24.46 24.47 24.43 24.46 497,835 +0.03(+0.13%)
Dec 10, 2014 24.46 24.46 24.43 24.43 1,337,156 -0.02(-0.07%)
Dec 09, 2014 24.45 24.47 24.43 24.45 903,218 +0.00(+0.00%)
Dec 08, 2014 24.46 24.47 24.44 24.45 720,062 -0.01(-0.03%)
Dec 05, 2014 24.49 24.49 24.46 24.46 288,441 -0.05(-0.20%)
Dec 04, 2014 24.50 24.51 24.48 24.50 913,638 +0.02(+0.07%)
Dec 03, 2014 24.50 24.52 24.49 24.49 597,299 -0.02(-0.10%)
Dec 02, 2014 24.51 24.54 24.50 24.51 529,542 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.