Indicators

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.54 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.56	24.62	24.56	24.58	212,381	+0.00(+0.00%)
Dec 28, 2012	24.58	24.60	24.57	24.58	220,632	+0.01(+0.03%)
Dec 27, 2012	24.58	24.59	24.52	24.58	291,632	-0.02(-0.10%)
Dec 26, 2012	24.62	24.63	24.59	24.60	395,139	-0.04(-0.16%)
Dec 24, 2012	24.58	24.64	24.58	24.64	313,572	+0.04(+0.16%)
Dec 21, 2012	24.57	24.62	24.57	24.60	316,999	+0.01(+0.03%)
Dec 20, 2012	24.61	24.62	24.58	24.59	222,660	-0.02(-0.07%)
Dec 19, 2012	24.61	24.62	24.58	24.61	247,903	+0.00(+0.00%)
Dec 18, 2012	24.60	24.61	24.57	24.61	294,550	+0.03(+0.13%)
Dec 17, 2012	24.58	24.62	24.58	24.58	190,218	-0.02(-0.07%)
Dec 14, 2012	24.59	24.61	24.57	24.59	330,841	-0.01(-0.03%)
Dec 13, 2012	24.57	24.62	24.57	24.60	174,190	+0.02(+0.10%)
Dec 12, 2012	24.57	24.61	24.56	24.58	268,594	+0.01(+0.03%)
Dec 11, 2012	24.63	24.65	24.57	24.57	417,486	-0.02(-0.10%)
Dec 10, 2012	24.66	24.66	24.59	24.59	580,253	-0.06(-0.23%)
Dec 07, 2012	24.63	24.66	24.62	24.65	175,800	+0.02(+0.06%)
Dec 06, 2012	24.66	24.66	24.62	24.63	211,705	+0.01(+0.03%)
Dec 05, 2012	24.62	24.66	24.62	24.62	163,518	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.