Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Streaming Delayed Price Updated: 1:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 28.93 28.96 28.93 28.90 1,915,120 -0.03(-0.10%)
Nov 29, 2021 28.90 28.93 28.90 28.93 919,742 +0.03(+0.10%)
Nov 26, 2021 28.88 28.92 28.86 28.90 2,418,544 +0.03(+0.10%)
Nov 24, 2021 28.88 28.88 28.87 28.88 1,348,604 -0.01(-0.03%)
Nov 23, 2021 28.88 28.90 28.88 28.88 3,154,308 -0.01(-0.03%)
Nov 22, 2021 28.91 28.92 28.88 28.89 1,768,120 -0.04(-0.13%)
Nov 19, 2021 28.94 28.97 28.93 28.93 1,206,489 -0.02(-0.06%)
Nov 18, 2021 28.96 28.96 28.93 28.95 979,656 +0.00(+0.00%)
Nov 17, 2021 28.94 28.95 28.94 28.95 806,380 +0.02(+0.06%)
Nov 16, 2021 28.93 28.94 28.91 28.93 2,202,697 +0.00(+0.00%)
Nov 15, 2021 28.94 28.95 28.92 28.93 861,062 -0.01(-0.03%)
Nov 12, 2021 28.96 28.96 28.94 28.94 1,045,299 +0.01(+0.03%)
Nov 11, 2021 28.96 28.96 28.93 28.93 1,033,765 -0.04(-0.13%)
Nov 10, 2021 29.01 28.97 2,153,515 -0.06(-0.19%)
Nov 09, 2021 29.03 29.03 29.01 29.02 4,131,730 +0.01(+0.03%)
Nov 08, 2021 29.02 29.03 29.01 29.02 1,257,982 -0.02(-0.06%)
Nov 05, 2021 29.00 29.04 28.99 29.03 1,313,900 +0.03(+0.10%)
Nov 04, 2021 29.00 29.02 29.00 29.01 2,529,095 +0.02(+0.06%)
Nov 03, 2021 29.00 29.01 28.96 28.99 1,582,451 +0.00(+0.00%)
Nov 02, 2021 28.98 29.00 28.95 28.99 2,034,513 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.