Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 24.84 24.85 24.83 24.84 475,901 +0.00(+0.00%)
Nov 27, 2013 24.82 24.85 24.82 24.84 610,703 -0.02(-0.06%)
Nov 26, 2013 24.82 24.85 24.80 24.85 1,301,496 +0.02(+0.10%)
Nov 25, 2013 24.83 24.83 24.80 24.83 366,663 +0.02(+0.10%)
Nov 22, 2013 24.80 24.83 24.80 24.80 722,600 -0.02(-0.07%)
Nov 21, 2013 24.82 24.83 24.80 24.82 346,195 +0.01(+0.03%)
Nov 20, 2013 24.80 24.81 24.80 24.81 466,581 +0.01(+0.03%)
Nov 19, 2013 24.81 24.82 24.79 24.80 344,332 +0.01(+0.03%)
Nov 18, 2013 24.79 24.81 24.79 24.80 412,298 -0.01(-0.03%)
Nov 15, 2013 24.81 24.81 24.79 24.80 376,336 +0.00(+0.00%)
Nov 14, 2013 24.77 24.80 24.76 24.80 279,847 +0.02(+0.10%)
Nov 12, 2013 24.76 24.79 24.76 24.78 239,534 +0.02(+0.10%)
Nov 11, 2013 24.79 24.80 24.76 24.76 277,445 -0.02(-0.06%)
Nov 08, 2013 24.77 24.78 24.75 24.77 192,047 +0.00(+0.00%)
Nov 07, 2013 24.79 24.80 24.77 24.77 336,630 -0.01(-0.03%)
Nov 06, 2013 24.77 24.79 24.76 24.78 418,289 -0.02(-0.06%)
Nov 05, 2013 24.77 24.80 24.76 24.80 631,752 +0.01(+0.03%)
Nov 04, 2013 24.80 24.80 24.76 24.79 354,052 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.