Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 24.66 24.69 24.65 24.66 408,381 +0.01(+0.03%)
Sep 26, 2013 24.69 24.72 24.65 24.65 663,874 -0.06(-0.24%)
Sep 25, 2013 24.70 24.71 24.65 24.71 514,661 +0.01(+0.03%)
Sep 24, 2013 24.70 24.73 24.68 24.71 664,297 -0.01(-0.03%)
Sep 23, 2013 24.73 24.75 24.70 24.71 1,016,741 +0.00(+0.00%)
Sep 20, 2013 24.73 24.73 24.71 24.71 374,579 -0.02(-0.07%)
Sep 19, 2013 24.70 24.75 24.70 24.73 854,882 +0.01(+0.03%)
Sep 18, 2013 24.67 24.74 24.65 24.72 501,668 +0.07(+0.29%)
Sep 17, 2013 24.68 24.70 24.64 24.65 742,234 -0.02(-0.07%)
Sep 16, 2013 24.65 24.70 24.61 24.67 975,737 +0.05(+0.21%)
Sep 13, 2013 24.62 24.65 24.59 24.61 868,007 -0.05(-0.20%)
Sep 12, 2013 24.63 24.67 24.63 24.66 889,665 +0.03(+0.11%)
Sep 11, 2013 24.58 24.66 24.58 24.63 2,400,714 +0.07(+0.27%)
Sep 10, 2013 24.60 24.61 24.56 24.57 370,450 -0.02(-0.10%)
Sep 09, 2013 24.60 24.62 24.59 24.59 688,490 +0.04(+0.16%)
Sep 06, 2013 24.58 24.63 24.55 24.55 821,526 -0.03(-0.13%)
Sep 05, 2013 24.55 24.59 24.53 24.59 962,754 +0.02(+0.07%)
Sep 04, 2013 24.55 24.59 24.53 24.57 566,911 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.