Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.33 24.36 24.31 24.36 319,585 +0.05(+0.19%)
Sep 29, 2011 24.34 24.37 24.31 24.31 125,434 -0.01(-0.03%)
Sep 28, 2011 24.35 24.38 24.30 24.32 47,765 -0.06(-0.23%)
Sep 27, 2011 24.34 24.39 24.29 24.38 199,812 +0.00(+0.00%)
Sep 26, 2011 24.35 24.39 24.33 24.38 264,592 +0.05(+0.20%)
Sep 23, 2011 24.37 24.37 24.31 24.33 66,924 +0.01(+0.03%)
Sep 22, 2011 24.39 24.39 24.32 24.32 72,396 -0.07(-0.31%)
Sep 21, 2011 24.45 24.45 24.36 24.40 93,428 -0.05(-0.22%)
Sep 20, 2011 24.41 24.46 24.41 24.45 61,506 +0.00(+0.00%)
Sep 19, 2011 24.43 24.45 24.42 24.45 57,082 +0.04(+0.16%)
Sep 16, 2011 24.42 24.46 24.41 24.41 64,665 -0.02(-0.07%)
Sep 15, 2011 24.46 24.46 24.39 24.43 103,513 -0.02(-0.07%)
Sep 14, 2011 24.45 24.47 24.43 24.44 80,271 +0.00(+0.00%)
Sep 13, 2011 24.44 24.47 24.36 24.44 92,190 +0.02(+0.07%)
Sep 12, 2011 24.42 24.44 24.40 24.43 40,774 -0.02(-0.07%)
Sep 09, 2011 24.41 24.45 24.41 24.44 72,079 -0.02(-0.07%)
Sep 08, 2011 24.46 24.46 24.41 24.46 205,887 -0.02(-0.07%)
Sep 07, 2011 24.39 24.47 24.36 24.47 85,461 +0.10(+0.43%)
Sep 06, 2011 24.38 24.39 24.33 24.37 63,492 -0.02(-0.10%)
Sep 02, 2011 24.39 24.42 24.33 24.39 272,084 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.