Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.08 29.09 29.07 29.09 1,496,291 +0.01(+0.03%)
Jul 29, 2021 29.08 29.09 29.07 29.08 1,151,499 +0.01(+0.03%)
Jul 28, 2021 29.07 29.09 29.06 29.07 1,466,421 +0.01(+0.03%)
Jul 27, 2021 29.06 29.07 29.06 29.06 1,035,769 -0.01(-0.03%)
Jul 26, 2021 29.06 29.07 29.05 29.07 1,333,796 +0.02(+0.06%)
Jul 23, 2021 29.07 29.07 29.05 29.05 2,044,345 -0.02(-0.06%)
Jul 22, 2021 29.06 29.07 29.05 29.07 1,548,816 +0.01(+0.03%)
Jul 21, 2021 29.07 29.07 29.05 29.06 908,134 +0.00(+0.00%)
Jul 20, 2021 29.05 29.07 29.05 29.06 1,067,356 +0.01(+0.03%)
Jul 19, 2021 29.05 29.05 29.04 29.05 758,419 -0.01(-0.03%)
Jul 16, 2021 29.04 29.06 29.03 29.06 1,218,915 +0.01(+0.03%)
Jul 15, 2021 29.06 29.06 29.03 29.05 1,362,941 -0.01(-0.03%)
Jul 14, 2021 29.04 29.06 29.04 29.06 1,499,664 +0.03(+0.10%)
Jul 13, 2021 29.04 29.05 29.03 29.03 2,083,620 -0.03(-0.10%)
Jul 12, 2021 29.04 29.07 29.04 29.06 2,112,442 +0.01(+0.03%)
Jul 09, 2021 29.05 29.07 29.03 29.05 2,086,523 -0.02(-0.06%)
Jul 08, 2021 29.09 29.09 29.04 29.07 1,887,074 +0.01(+0.03%)
Jul 07, 2021 29.05 29.06 29.05 29.06 1,158,495 -0.01(-0.03%)
Jul 06, 2021 29.05 29.07 29.04 29.07 2,907,951 +0.02(+0.06%)
Jul 02, 2021 29.07 29.07 29.04 29.05 1,342,023 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.