Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 26.23 26.24 26.22 26.24 368,109 +0.00(+0.00%)
Jul 30, 2018 26.20 26.24 26.20 26.24 457,056 +0.03(+0.13%)
Jul 27, 2018 26.21 26.23 26.20 26.20 831,986 +0.00(+0.00%)
Jul 26, 2018 26.20 26.23 26.20 26.20 482,469 -0.02(-0.07%)
Jul 25, 2018 26.19 26.23 26.19 26.22 688,181 +0.01(+0.03%)
Jul 24, 2018 26.20 26.22 26.20 26.21 628,066 +0.00(+0.00%)
Jul 23, 2018 26.21 26.22 26.20 26.21 646,103 -0.02(-0.07%)
Jul 20, 2018 26.19 26.24 26.19 26.23 2,716,716 +0.02(+0.07%)
Jul 19, 2018 26.19 26.23 26.19 26.21 575,641 +0.00(+0.00%)
Jul 18, 2018 26.19 26.21 26.19 26.21 517,867 +0.02(+0.07%)
Jul 17, 2018 26.19 26.20 26.18 26.19 416,068 -0.01(-0.03%)
Jul 16, 2018 26.21 26.21 26.18 26.20 584,408 +0.00(+0.00%)
Jul 13, 2018 26.18 26.21 26.18 26.20 579,734 +0.01(+0.03%)
Jul 12, 2018 26.19 26.20 26.17 26.19 2,392,963 +0.00(+0.00%)
Jul 11, 2018 26.20 26.20 26.17 26.19 1,156,695 +0.00(+0.00%)
Jul 10, 2018 26.19 26.19 26.17 26.19 479,593 +0.00(+0.00%)
Jul 09, 2018 26.19 26.20 26.18 26.19 414,611 +0.01(+0.03%)
Jul 06, 2018 26.17 26.20 26.17 26.18 450,918 +0.00(+0.00%)
Jul 05, 2018 26.18 26.18 26.17 26.18 1,229,361 +0.00(+0.00%)
Jul 03, 2018 26.18 26.18 26.18 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.