Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 27.35 27.39 27.35 27.35 2,772,559 +0.01(+0.03%)
Jun 29, 2022 27.27 27.35 27.26 27.35 2,080,099 +0.06(+0.20%)
Jun 28, 2022 27.26 27.31 27.26 27.29 2,034,019 -0.01(-0.03%)
Jun 27, 2022 27.31 27.34 27.29 27.30 2,517,209 -0.05(-0.17%)
Jun 24, 2022 27.31 27.37 27.29 27.35 1,823,743 +0.03(+0.10%)
Jun 23, 2022 27.30 27.38 27.30 27.32 2,210,742 +0.04(+0.14%)
Jun 22, 2022 27.28 27.32 27.26 27.28 1,907,460 +0.03(+0.10%)
Jun 21, 2022 27.23 27.28 27.23 27.25 2,701,115 -0.01(-0.03%)
Jun 17, 2022 27.29 27.29 27.23 27.26 2,624,662 +0.01(+0.03%)
Jun 16, 2022 27.20 27.26 27.16 27.25 4,671,461 +0.01(+0.03%)
Jun 15, 2022 27.17 27.28 27.12 27.24 3,265,231 +0.15(+0.54%)
Jun 14, 2022 27.16 27.22 27.09 27.10 4,335,735 -0.07(-0.27%)
Jun 13, 2022 27.28 27.28 27.12 27.17 5,415,846 -0.18(-0.67%)
Jun 10, 2022 27.44 27.44 27.35 27.35 3,773,600 -0.12(-0.44%)
Jun 09, 2022 27.52 27.52 27.47 27.47 3,890,090 -0.05(-0.17%)
Jun 08, 2022 27.50 27.54 27.50 27.52 10,183,723 +0.00(+0.00%)
Jun 07, 2022 27.53 27.55 27.52 27.52 7,810,187 -0.01(-0.03%)
Jun 06, 2022 27.56 27.56 27.49 27.53 14,751,470 -0.03(-0.10%)
Jun 03, 2022 27.58 27.58 27.49 27.56 3,253,090 -0.02(-0.07%)
Jun 02, 2022 27.60 27.60 27.55 27.58 1,580,995 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.