SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.29 USD -0.02 (-0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 30.53 30.55 30.51 30.54 58,204 -0.00(-0.01%)
May 23, 2011 30.57 30.57 30.52 30.54 53,445 -0.02(-0.07%)
May 20, 2011 30.54 30.56 30.51 30.56 149,848 +0.02(+0.07%)
May 19, 2011 30.50 30.54 30.45 30.54 164,336 +0.05(+0.16%)
May 18, 2011 30.51 30.56 30.49 30.49 56,874 -0.07(-0.23%)
May 17, 2011 30.57 30.57 30.52 30.56 59,992 +0.01(+0.03%)
May 16, 2011 30.58 30.58 30.51 30.55 63,823 +0.01(+0.03%)
May 13, 2011 30.54 30.54 30.51 30.54 174,362 +0.01(+0.03%)
May 12, 2011 30.52 30.54 30.46 30.53 74,641 +0.01(+0.03%)
May 11, 2011 30.43 30.52 30.43 30.52 40,512 +0.06(+0.20%)
May 10, 2011 30.53 30.53 30.43 30.46 56,489 -0.08(-0.26%)
May 09, 2011 30.45 30.54 30.45 30.54 41,915 +0.05(+0.16%)
May 06, 2011 30.47 30.50 30.40 30.49 76,957 +0.02(+0.07%)
May 05, 2011 30.44 30.49 30.43 30.47 40,316 -0.04(-0.13%)
May 04, 2011 30.50 30.51 30.44 30.51 65,269 +0.09(+0.30%)
May 03, 2011 30.49 30.54 30.42 30.42 112,270 -0.09(-0.29%)
May 02, 2011 30.46 30.51 30.45 30.51 90,720 +0.03(+0.10%)
Apr 29, 2011 30.50 30.54 30.46 30.48 95,350 -0.03(-0.10%)
Apr 28, 2011 30.45 30.52 30.45 30.51 67,030 +0.02(+0.07%)
Apr 27, 2011 30.47 30.49 30.44 30.49 53,130 -0.01(-0.03%)
Apr 26, 2011 30.46 30.50 30.45 30.50 89,140 +0.00(+0.00%)
Apr 25, 2011 30.48 30.50 30.42 30.50 122,807 +0.04(+0.13%)
Apr 21, 2011 30.44 30.50 30.40 30.46 50,185 +0.01(+0.03%)
Apr 20, 2011 30.45 30.45 30.41 30.45 41,214 +0.01(+0.03%)
Apr 19, 2011 30.42 30.45 30.39 30.44 63,435 +0.05(+0.16%)
Apr 18, 2011 30.35 30.44 30.35 30.39 63,520 +0.06(+0.20%)
Apr 15, 2011 30.33 30.42 30.33 30.33 79,221 -0.03(-0.10%)
Apr 14, 2011 30.38 30.38 30.33 30.36 70,437 -0.02(-0.07%)
Apr 13, 2011 30.31 30.39 30.31 30.38 71,527 +0.02(+0.07%)
Apr 12, 2011 30.34 30.36 30.29 30.36 74,247 +0.06(+0.18%)
Apr 11, 2011 30.35 30.35 30.28 30.30 93,650 -0.05(-0.15%)
Apr 08, 2011 30.31 30.35 30.28 30.35 34,709 +0.02(+0.07%)
Apr 07, 2011 30.32 30.34 30.27 30.33 43,401 +0.04(+0.13%)
Apr 06, 2011 30.29 30.34 30.25 30.29 78,248 -0.05(-0.16%)
Apr 05, 2011 30.31 30.35 30.30 30.34 59,317 -0.01(-0.03%)
Apr 04, 2011 30.32 30.36 30.31 30.35 123,916 +0.06(+0.20%)
Apr 01, 2011 30.29 30.34 30.22 30.29 97,051 -0.04(-0.13%)
Mar 31, 2011 30.38 30.38 30.30 30.33 124,847 -0.05(-0.16%)
Mar 30, 2011 30.36 30.38 30.34 30.38 58,518 +0.01(+0.03%)
Mar 29, 2011 30.37 30.38 30.32 30.37 69,379 +0.00(+0.00%)
Mar 28, 2011 30.37 30.37 30.31 30.37 85,611 +0.02(+0.07%)
Mar 25, 2011 30.40 30.41 30.31 30.35 55,673 +0.01(+0.03%)
Mar 24, 2011 30.37 30.42 30.32 30.34 98,474 -0.07(-0.23%)
Mar 23, 2011 30.39 30.43 30.37 30.41 71,916 -0.03(-0.10%)
Mar 22, 2011 30.41 30.44 30.37 30.44 88,270 +0.01(+0.03%)
Mar 21, 2011 30.41 30.44 30.40 30.43 63,043 -0.01(-0.03%)
Mar 18, 2011 30.41 30.45 30.32 30.44 59,729 +0.12(+0.40%)
Mar 17, 2011 30.43 30.43 30.32 30.32 452,562 -0.11(-0.36%)
Mar 16, 2011 30.42 30.46 30.38 30.43 69,044 +0.04(+0.13%)
Mar 15, 2011 30.40 30.42 30.33 30.39 60,331 -0.03(-0.10%)
Mar 14, 2011 30.44 30.44 30.38 30.42 70,939 +0.05(+0.16%)
Mar 11, 2011 30.43 30.44 30.36 30.37 173,626 -0.04(-0.12%)
Mar 10, 2011 30.41 30.42 30.37 30.41 43,205 +0.05(+0.16%)
Mar 09, 2011 30.43 30.43 30.36 30.36 70,895 -0.04(-0.13%)
Mar 08, 2011 30.40 30.40 30.32 30.40 44,994 +0.04(+0.13%)
Mar 07, 2011 30.31 30.40 30.31 30.36 59,670 +0.02(+0.07%)
Mar 04, 2011 30.37 30.40 30.32 30.34 182,348 +0.06(+0.20%)
Mar 03, 2011 30.34 30.37 30.28 30.28 119,702 -0.09(-0.30%)
Mar 02, 2011 30.37 30.40 30.35 30.37 91,882 +0.00(+0.00%)
Mar 01, 2011 30.37 30.40 30.33 30.37 148,821 -0.05(-0.16%)
Feb 28, 2011 30.40 30.42 30.37 30.42 35,629 +0.03(+0.10%)
Feb 25, 2011 30.35 30.39 30.35 30.39 42,574 +0.01(+0.03%)
Feb 24, 2011 30.37 30.39 30.35 30.38 140,875 +0.04(+0.13%)
Feb 23, 2011 30.37 30.37 30.34 30.34 35,594 -0.04(-0.13%)
Feb 22, 2011 30.36 30.38 30.33 30.38 79,955 +0.01(+0.03%)
Feb 18, 2011 30.28 30.37 30.28 30.37 127,820 +0.07(+0.23%)
Feb 17, 2011 30.34 30.34 30.29 30.30 194,770 -0.02(-0.07%)
Feb 16, 2011 30.27 30.32 30.26 30.32 65,130 +0.01(+0.03%)
Feb 15, 2011 30.30 30.31 30.26 30.31 172,193 +0.02(+0.07%)
Feb 14, 2011 30.32 30.32 30.26 30.29 70,095 +0.02(+0.07%)
Feb 11, 2011 30.31 30.32 30.26 30.27 103,793 +0.03(+0.10%)
Feb 10, 2011 30.29 30.30 30.24 30.24 40,382 -0.07(-0.23%)
Feb 09, 2011 30.28 30.32 30.22 30.31 203,409 +0.02(+0.07%)
Feb 08, 2011 30.31 30.32 30.24 30.29 154,700 -0.04(-0.13%)
Feb 07, 2011 30.31 30.33 30.28 30.33 52,959 +0.01(+0.03%)
Feb 04, 2011 30.33 30.33 30.25 30.32 77,665 +0.00(+0.00%)
Feb 03, 2011 30.25 30.34 30.25 30.32 105,807 +0.05(+0.17%)
Feb 02, 2011 30.37 30.37 30.26 30.27 83,525 -0.11(-0.36%)
Feb 01, 2011 30.32 30.39 30.32 30.38 2,612,142 -0.06(-0.20%)
Jan 31, 2011 30.43 30.45 30.37 30.44 346,448 +0.00(+0.00%)
Jan 28, 2011 30.39 30.44 30.35 30.44 47,298 +0.04(+0.13%)
Jan 27, 2011 30.41 30.41 30.35 30.40 40,751 +0.01(+0.03%)
Jan 26, 2011 30.39 30.39 30.33 30.39 60,490 -0.01(-0.03%)
Jan 25, 2011 30.37 30.40 30.34 30.40 138,624 +0.06(+0.20%)
Jan 24, 2011 30.36 30.37 30.32 30.34 23,930 -0.03(-0.10%)
Jan 21, 2011 30.36 30.39 30.30 30.37 292,421 +0.02(+0.07%)
Jan 20, 2011 30.31 30.36 30.30 30.35 31,937 -0.04(-0.13%)
Jan 19, 2011 30.37 30.39 30.33 30.39 60,454 +0.01(+0.03%)
Jan 18, 2011 30.39 30.39 30.33 30.38 38,756 +0.07(+0.23%)
Jan 14, 2011 30.33 30.37 30.30 30.31 39,867 -0.06(-0.20%)
Jan 13, 2011 30.38 30.39 30.30 30.37 551,178 +0.06(+0.20%)
Jan 12, 2011 30.31 30.37 30.30 30.31 41,989 -0.05(-0.16%)
Jan 11, 2011 30.38 30.38 30.32 30.36 62,606 +0.00(+0.00%)
Jan 10, 2011 30.38 30.38 30.32 30.36 35,150 +0.02(+0.07%)
Jan 07, 2011 30.30 30.35 30.30 30.34 39,585 +0.05(+0.17%)
Jan 06, 2011 30.30 30.31 30.24 30.29 25,093 +0.01(+0.03%)
Jan 05, 2011 30.27 30.28 30.23 30.28 54,861 -0.04(-0.13%)
Jan 04, 2011 30.32 30.32 30.23 30.32 401,495 +0.01(+0.03%)
Jan 03, 2011 30.21 30.31 30.18 30.31 43,541 +0.06(+0.20%)
Dec 31, 2010 30.28 30.31 30.24 30.25 27,845 -0.03(-0.10%)
Dec 30, 2010 30.27 30.28 30.21 30.28 43,832 +0.04(+0.13%)
Dec 29, 2010 30.25 30.29 30.17 30.24 70,292 -0.06(-0.20%)
Dec 28, 2010 30.29 30.31 30.26 30.30 38,162 -0.02(-0.07%)
Dec 27, 2010 30.21 30.33 30.21 30.32 125,835 +0.10(+0.33%)
Dec 23, 2010 30.28 30.28 30.22 30.22 26,896 -0.08(-0.26%)
Dec 22, 2010 30.23 30.31 30.23 30.30 44,728 -0.00(-0.00%)
Dec 21, 2010 30.29 30.31 30.27 30.30 35,566 +0.01(+0.03%)
Dec 20, 2010 30.30 30.30 30.23 30.29 22,703 +0.02(+0.07%)
Dec 17, 2010 30.24 30.27 30.20 30.27 64,248 +0.02(+0.07%)
Dec 16, 2010 30.27 30.27 30.17 30.25 25,417 +0.05(+0.17%)
Dec 15, 2010 30.21 30.27 30.17 30.20 93,061 +0.00(+0.00%)
Dec 14, 2010 30.30 30.30 30.20 30.20 26,476 -0.11(-0.36%)
Dec 13, 2010 30.23 30.31 30.23 30.31 116,730 +0.03(+0.10%)
Dec 10, 2010 30.24 30.31 30.24 30.28 36,820 +0.02(+0.07%)
Dec 09, 2010 30.27 30.35 30.23 30.26 27,786 -0.08(-0.27%)
Dec 08, 2010 30.32 30.37 30.28 30.34 537,031 -0.03(-0.10%)
Dec 07, 2010 30.37 30.37 30.32 30.37 21,255 +0.00(+0.00%)
Dec 06, 2010 30.36 30.37 30.32 30.37 16,831 +0.10(+0.33%)
Dec 03, 2010 30.38 30.38 30.25 30.27 96,334 +0.01(+0.03%)
Dec 02, 2010 30.34 30.36 30.26 30.26 12,105 -0.10(-0.33%)
Dec 01, 2010 30.38 30.39 30.26 30.36 19,514 -0.07(-0.23%)
Nov 30, 2010 30.42 30.43 30.39 30.43 42,252 +0.05(+0.16%)
Nov 29, 2010 30.38 30.42 30.36 30.38 50,484 -0.05(-0.16%)
Nov 26, 2010 30.41 30.43 30.41 30.43 5,271 +0.02(+0.07%)
Nov 24, 2010 30.40 30.41 30.41 30.41 12,107 -0.03(-0.10%)
Nov 23, 2010 30.43 30.46 30.38 30.44 88,638 +0.03(+0.10%)
Nov 22, 2010 30.38 30.43 30.35 30.41 10,196 +0.03(+0.10%)
Nov 19, 2010 30.38 30.38 30.32 30.38 41,106 +0.00(+0.00%)
Nov 18, 2010 30.34 30.38 30.33 30.38 11,267 -0.01(-0.03%)
Nov 17, 2010 30.41 30.41 30.33 30.39 18,293 +0.01(+0.03%)
Nov 16, 2010 30.39 30.39 30.30 30.38 37,393 +0.00(+0.00%)
Nov 15, 2010 30.39 30.40 30.34 30.38 23,425 +0.00(+0.00%)
Nov 12, 2010 30.44 30.45 30.33 30.38 90,590 +0.02(+0.07%)
Nov 11, 2010 30.39 30.47 30.36 30.36 27,707 -0.07(-0.23%)
Nov 10, 2010 30.49 30.49 30.39 30.43 69,265 -0.04(-0.13%)
Nov 09, 2010 30.57 30.57 30.40 30.47 35,457 +0.00(+0.00%)
Nov 08, 2010 30.50 30.52 30.47 30.47 23,528 +0.05(+0.16%)
Nov 05, 2010 30.55 30.55 30.41 30.42 159,360 -0.14(-0.46%)
Nov 04, 2010 30.52 30.57 30.48 30.56 116,893 +0.05(+0.16%)
Nov 03, 2010 30.50 30.52 30.47 30.51 41,828 +0.06(+0.20%)
Nov 02, 2010 30.45 30.51 30.45 30.45 30,925 -0.01(-0.03%)
Nov 01, 2010 30.50 30.52 30.45 30.46 15,936 -0.05(-0.16%)
Oct 29, 2010 30.54 30.54 30.44 30.51 12,582 +0.06(+0.20%)
Oct 28, 2010 30.51 30.51 30.45 30.45 24,772 -0.04(-0.13%)
Oct 27, 2010 30.50 30.50 30.45 30.49 18,363 -0.03(-0.10%)
Oct 25, 2010 30.44 30.52 30.44 30.52 37,718 +0.02(+0.07%)
Oct 22, 2010 30.50 30.50 30.45 30.50 27,595 -0.01(-0.03%)
Oct 21, 2010 30.50 30.51 30.45 30.51 38,619 +0.04(+0.13%)
Oct 20, 2010 30.50 30.50 30.41 30.47 121,372 -0.03(-0.10%)
Oct 19, 2010 30.51 30.51 30.46 30.50 52,413 +0.01(+0.03%)
Oct 18, 2010 30.50 30.50 30.42 30.49 74,718 +0.02(+0.07%)
Oct 15, 2010 30.48 30.48 30.42 30.47 57,506 +0.00(+0.00%)
Oct 14, 2010 30.42 30.48 30.41 30.47 56,311 +0.02(+0.07%)
Oct 13, 2010 30.51 30.51 30.42 30.45 26,930 -0.05(-0.16%)
Oct 12, 2010 30.53 30.53 30.46 30.50 67,966 +0.07(+0.23%)
Oct 11, 2010 30.56 30.56 30.42 30.43 36,509 -0.04(-0.13%)
Oct 08, 2010 30.47 30.51 30.46 30.47 18,520 -0.02(-0.07%)
Oct 07, 2010 30.48 30.49 30.43 30.49 45,548 +0.01(+0.03%)
Oct 06, 2010 30.49 30.49 30.40 30.48 19,762 +0.05(+0.18%)
Oct 05, 2010 30.44 30.46 30.34 30.43 154,452 -0.00(-0.01%)
Oct 04, 2010 30.43 30.44 30.41 30.43 14,983 +0.01(+0.03%)
Oct 01, 2010 30.42 30.43 30.40 30.42 146,048 -0.02(-0.07%)
Sep 30, 2010 30.41 30.44 30.37 30.44 172,493 -0.02(-0.07%)
Sep 29, 2010 30.45 30.46 30.42 30.46 18,706 +0.00(+0.00%)
Sep 28, 2010 30.42 30.46 30.41 30.46 32,052 +0.03(+0.10%)
Sep 27, 2010 30.42 30.43 30.39 30.43 42,093 +0.05(+0.16%)
Sep 24, 2010 30.35 30.39 30.35 30.38 12,213 +0.02(+0.07%)
Sep 23, 2010 30.45 30.45 30.32 30.36 72,209 -0.05(-0.16%)
Sep 22, 2010 30.45 30.45 30.40 30.41 40,486 -0.02(-0.06%)
Sep 21, 2010 30.34 30.47 30.34 30.43 76,084 +0.10(+0.32%)
Sep 20, 2010 30.40 30.40 30.32 30.33 35,144 -0.01(-0.03%)
Sep 17, 2010 30.34 30.36 30.32 30.34 15,041 +0.02(+0.07%)
Sep 15, 2010 30.37 30.37 30.31 30.32 52,153 +0.02(+0.07%)
Sep 14, 2010 30.38 30.38 30.27 30.30 132,230 +0.01(+0.03%)
Sep 13, 2010 30.24 30.31 30.24 30.29 118,971 +0.04(+0.13%)
Sep 10, 2010 30.28 30.33 30.23 30.25 22,977 -0.05(-0.17%)
Sep 09, 2010 30.35 30.35 30.29 30.30 22,342 +0.00(+0.00%)
Sep 08, 2010 30.33 30.33 30.29 30.30 25,538 -0.02(-0.07%)
Sep 07, 2010 30.29 30.33 30.25 30.32 86,086 +0.09(+0.30%)
Sep 03, 2010 30.34 30.34 30.23 30.23 6,932 -0.03(-0.10%)
Sep 02, 2010 30.30 30.34 30.26 30.26 78,012 -0.05(-0.16%)
Sep 01, 2010 30.35 30.36 30.29 30.31 16,232 -0.07(-0.23%)
Aug 31, 2010 30.35 30.39 30.28 30.38 55,016 +0.08(+0.26%)
Aug 30, 2010 30.38 30.38 30.28 30.30 14,739 +0.00(+0.00%)
Aug 27, 2010 30.30 30.31 30.22 30.30 176,260 +0.05(+0.17%)
Aug 26, 2010 30.30 30.30 30.25 30.25 10,706 -0.01(-0.03%)
Aug 25, 2010 30.27 30.30 30.25 30.26 77,313 -0.01(-0.03%)
Aug 24, 2010 30.36 30.36 30.27 30.27 50,333 -0.07(-0.23%)
Aug 23, 2010 30.25 30.34 30.25 30.34 55,293 +0.05(+0.17%)
Aug 20, 2010 30.30 30.30 30.26 30.29 4,887 -0.01(-0.03%)
Aug 19, 2010 30.26 30.31 30.26 30.30 75,806 +0.00(+0.00%)
Aug 18, 2010 30.26 30.32 30.26 30.30 25,928 -0.01(-0.03%)
Aug 17, 2010 30.31 30.31 30.25 30.31 10,652 +0.00(+0.00%)
Aug 16, 2010 30.29 30.31 30.26 30.31 11,655 +0.08(+0.26%)
Aug 13, 2010 30.23 30.35 30.21 30.23 157,740 -0.05(-0.17%)
Aug 12, 2010 30.28 30.30 30.25 30.28 30,545 -0.01(-0.03%)
Aug 11, 2010 30.24 30.32 30.24 30.29 25,252 +0.03(+0.10%)
Aug 10, 2010 30.31 30.31 30.23 30.26 56,967 -0.02(-0.07%)
Aug 09, 2010 30.30 30.34 30.27 30.28 30,792 -0.03(-0.10%)
Aug 06, 2010 30.31 30.31 30.26 30.31 12,494 +0.03(+0.10%)
Aug 05, 2010 30.27 30.33 30.23 30.28 35,113 +0.02(+0.07%)
Aug 04, 2010 30.31 30.31 30.24 30.26 35,072 -0.04(-0.13%)
Aug 03, 2010 30.30 30.31 30.21 30.30 238,360 +0.04(+0.13%)
Aug 02, 2010 30.27 30.27 30.20 30.26 21,374 -0.01(-0.03%)
Jul 30, 2010 30.27 30.27 30.22 30.27 14,385 +0.03(+0.10%)
Jul 29, 2010 30.25 30.27 30.22 30.24 1,017,879 +0.00(+0.00%)
Jul 28, 2010 30.24 30.24 30.20 30.24 33,199 +0.02(+0.07%)
Jul 27, 2010 30.18 30.28 30.18 30.22 58,837 -0.01(-0.03%)
Jul 26, 2010 30.25 30.27 30.18 30.23 324,724 +0.01(+0.03%)
Jul 23, 2010 30.24 30.25 30.17 30.22 42,383 -0.01(-0.03%)
Jul 22, 2010 30.24 30.24 30.17 30.23 27,935 +0.01(+0.03%)
Jul 21, 2010 30.20 30.24 30.16 30.22 41,727 -0.01(-0.03%)
Jul 20, 2010 30.15 30.23 30.15 30.23 638,973 +0.07(+0.23%)
Jul 19, 2010 30.21 30.22 30.15 30.16 10,157 +0.00(+0.00%)
Jul 16, 2010 30.16 30.20 30.13 30.16 18,038 -0.02(-0.07%)
Jul 15, 2010 30.17 30.18 30.12 30.18 23,862 +0.03(+0.10%)
Jul 14, 2010 30.09 30.15 30.09 30.15 18,536 +0.06(+0.20%)
Jul 13, 2010 30.02 30.10 30.02 30.09 21,882 +0.01(+0.03%)
Jul 12, 2010 30.08 30.10 30.04 30.08 35,798 +0.00(+0.00%)
Jul 09, 2010 30.08 30.08 30.03 30.08 32,473 +0.02(+0.07%)
Jul 08, 2010 30.07 30.08 30.02 30.06 38,256 +0.01(+0.03%)
Jul 07, 2010 30.07 30.07 30.00 30.05 25,623 +0.02(+0.07%)
Jul 06, 2010 30.07 30.07 29.99 30.03 19,861 +0.03(+0.10%)
Jul 02, 2010 30.00 30.06 30.00 30.00 141,077 -0.00(-0.00%)
Jul 01, 2010 30.04 30.06 30.00 30.00 44,611 -0.02(-0.07%)
Jun 30, 2010 30.06 30.06 30.00 30.02 32,022 -0.02(-0.05%)
Jun 29, 2010 30.05 30.07 30.00 30.04 14,082 +0.02(+0.08%)
Jun 25, 2010 30.01 30.01 29.95 30.01 30,968 +0.02(+0.07%)
Jun 24, 2010 29.97 30.00 29.94 29.99 26,511 +0.04(+0.13%)
Jun 23, 2010 30.03 30.03 29.94 29.95 176,098 -0.01(-0.02%)
Jun 22, 2010 29.93 30.00 29.91 29.96 387,293 +0.03(+0.12%)
Jun 21, 2010 30.00 30.00 29.92 29.92 55,715 -0.05(-0.16%)
Jun 18, 2010 29.97 30.01 29.96 29.97 39,242 +0.02(+0.06%)
Jun 17, 2010 29.94 29.97 29.90 29.95 25,776 +0.00(+0.01%)
Jun 16, 2010 29.96 29.96 29.91 29.95 7,251 +0.00(+0.00%)
Jun 15, 2010 29.95 29.95 29.87 29.95 228,654 +0.08(+0.26%)
Jun 14, 2010 29.85 29.91 29.84 29.87 20,316 +0.00(+0.01%)
Jun 11, 2010 29.89 29.89 29.85 29.87 135,849 -0.03(-0.10%)
Jun 10, 2010 29.96 29.96 29.87 29.90 34,590 -0.05(-0.16%)
Jun 09, 2010 29.97 29.97 29.90 29.95 17,129 +0.03(+0.09%)
Jun 08, 2010 30.00 30.00 29.92 29.92 26,708 -0.08(-0.27%)
Jun 07, 2010 29.90 30.00 29.90 30.00 7,489 +0.05(+0.15%)
Jun 04, 2010 29.95 29.97 29.88 29.95 7,690 +0.07(+0.25%)
Jun 03, 2010 29.96 29.96 29.87 29.88 23,835 +0.01(+0.03%)
Jun 02, 2010 29.89 29.95 29.87 29.87 49,911 -0.11(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.