Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 26.06 26.06 26.06 0 +0.03(+0.10%)
Mar 28, 2018 26.04 26.05 26.01 26.03 2,501,228 +0.01(+0.03%)
Mar 27, 2018 26.00 26.04 26.00 26.02 522,284 +0.02(+0.07%)
Mar 26, 2018 26.02 26.03 26.00 26.00 558,125 +0.00(+0.00%)
Mar 23, 2018 26.00 26.02 26.00 26.00 914,913 +0.01(+0.03%)
Mar 22, 2018 26.00 26.04 26.00 26.00 511,483 -0.02(-0.07%)
Mar 21, 2018 25.98 26.01 25.98 26.01 371,957 +0.03(+0.10%)
Mar 20, 2018 26.00 26.01 25.99 25.99 515,717 -0.02(-0.07%)
Mar 19, 2018 26.01 26.04 26.00 26.00 594,674 -0.03(-0.13%)
Mar 16, 2018 26.03 26.04 26.01 26.04 736,495 +0.01(+0.03%)
Mar 15, 2018 26.06 26.06 26.02 26.03 462,294 -0.03(-0.10%)
Mar 14, 2018 26.03 26.06 26.01 26.06 841,531 +0.01(+0.03%)
Mar 13, 2018 26.02 26.05 26.02 26.05 443,489 +0.02(+0.07%)
Mar 12, 2018 26.05 26.05 26.02 26.03 515,834 +0.00(+0.00%)
Mar 09, 2018 26.04 26.05 26.03 26.03 478,177 -0.01(-0.03%)
Mar 08, 2018 26.03 26.05 26.03 26.04 429,135 +0.00(+0.00%)
Mar 07, 2018 26.03 26.04 446,795 -0.00(-0.02%)
Mar 06, 2018 26.05 26.05 26.04 26.04 427,766 +0.01(+0.05%)
Mar 05, 2018 26.05 26.06 26.03 26.03 339,610 +0.01(+0.03%)
Mar 02, 2018 26.03 26.05 26.02 26.02 597,284 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.