Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.93 24.97 24.93 24.95 2,450,589 -0.01(-0.03%)
Feb 27, 2014 24.94 24.96 24.93 24.96 417,668 +0.02(+0.10%)
Feb 26, 2014 24.93 24.94 24.92 24.93 885,055 +0.00(+0.00%)
Feb 25, 2014 24.94 24.94 24.92 24.93 674,540 -0.01(-0.03%)
Feb 24, 2014 24.93 24.94 24.92 24.94 652,061 +0.01(+0.03%)
Feb 21, 2014 24.92 24.93 24.91 24.93 350,039 +0.02(+0.07%)
Feb 20, 2014 24.92 24.92 24.91 24.92 627,191 +0.01(+0.03%)
Feb 19, 2014 24.92 24.92 24.88 24.91 661,622 -0.01(-0.03%)
Feb 18, 2014 24.91 24.92 24.90 24.92 396,363 +0.03(+0.13%)
Feb 14, 2014 24.90 24.88 24.88 24.88 1,026,132 -0.02(-0.10%)
Feb 13, 2014 24.90 24.91 24.89 24.91 414,066 +0.01(+0.03%)
Feb 12, 2014 24.90 24.91 24.88 24.90 434,642 +0.00(+0.00%)
Feb 11, 2014 24.91 24.92 24.89 24.90 814,685 +0.00(+0.00%)
Feb 10, 2014 24.92 24.92 24.90 24.90 315,026 -0.02(-0.07%)
Feb 07, 2014 24.92 24.92 24.89 24.92 739,399 +0.02(+0.07%)
Feb 06, 2014 24.89 24.92 24.89 24.90 3,260,016 -0.02(-0.07%)
Feb 05, 2014 24.89 24.92 24.89 24.92 745,492 +0.01(+0.03%)
Feb 04, 2014 24.91 24.91 24.88 24.91 665,316 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.