Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 +0.00 (+0.00%)
Streaming Delayed Price Updated: 10:31 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.80 24.83 24.83 24.83 494,335 +0.02(+0.07%)
Dec 30, 2013 24.81 24.82 24.79 24.81 437,056 +0.01(+0.03%)
Dec 27, 2013 24.79 24.80 24.78 24.80 674,267 +0.02(+0.09%)
Dec 26, 2013 24.78 24.79 24.77 24.78 544,036 -0.01(-0.03%)
Dec 24, 2013 24.80 24.80 24.77 24.79 247,067 -0.01(-0.03%)
Dec 23, 2013 24.80 24.81 24.79 24.80 410,878 +0.00(+0.00%)
Dec 20, 2013 24.80 24.81 24.79 24.80 1,414,158 -0.02(-0.06%)
Dec 19, 2013 24.81 24.82 24.80 24.81 1,051,912 +0.00(+0.00%)
Dec 18, 2013 24.83 24.84 24.81 24.81 1,021,825 -0.02(-0.07%)
Dec 17, 2013 24.83 24.83 24.81 24.83 374,300 +0.02(+0.07%)
Dec 16, 2013 24.82 24.83 24.81 24.81 364,309 -0.01(-0.03%)
Dec 13, 2013 24.81 24.83 24.81 24.82 587,787 +0.01(+0.03%)
Dec 12, 2013 24.81 24.83 24.81 24.81 329,144 -0.02(-0.07%)
Dec 11, 2013 24.81 24.83 24.81 24.83 857,927 +0.00(+0.02%)
Dec 10, 2013 24.83 24.83 24.81 24.83 356,475 +0.00(+0.02%)
Dec 09, 2013 24.84 24.84 24.81 24.82 323,661 -0.01(-0.03%)
Dec 06, 2013 24.81 24.83 24.81 24.83 351,590 +0.01(+0.03%)
Dec 05, 2013 24.81 24.83 24.81 24.82 303,026 +0.00(+0.00%)
Dec 04, 2013 24.82 24.85 24.81 24.82 265,390 -0.02(-0.06%)
Dec 03, 2013 24.83 24.85 24.81 24.84 389,517 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.