Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 24.78 24.78 24.75 24.77 519,650 +0.00(+0.00%)
Oct 30, 2013 24.75 24.78 24.75 24.77 369,802 +0.02(+0.07%)
Oct 29, 2013 24.77 24.77 24.75 24.76 479,269 -0.01(-0.03%)
Oct 28, 2013 24.80 24.80 24.74 24.76 2,924,069 +0.00(+0.00%)
Oct 25, 2013 24.79 24.79 24.76 24.76 730,126 +0.00(+0.00%)
Oct 24, 2013 24.79 24.79 24.76 24.76 325,531 +0.00(+0.00%)
Oct 23, 2013 24.75 24.78 24.75 24.76 356,983 +0.01(+0.05%)
Oct 22, 2013 24.76 24.78 24.75 24.75 439,106 +0.00(+0.02%)
Oct 21, 2013 24.76 24.78 24.73 24.75 366,374 -0.03(-0.13%)
Oct 18, 2013 24.76 24.79 24.72 24.78 374,343 +0.04(+0.16%)
Oct 17, 2013 24.72 24.75 24.72 24.74 447,001 +0.02(+0.07%)
Oct 16, 2013 24.67 24.72 24.66 24.72 620,652 +0.04(+0.18%)
Oct 15, 2013 24.68 24.70 24.68 24.68 272,198 +0.01(+0.05%)
Oct 14, 2013 24.68 24.69 24.67 24.67 341,239 -0.01(-0.03%)
Oct 11, 2013 24.68 24.68 24.66 24.68 350,980 -0.01(-0.03%)
Oct 10, 2013 24.65 24.69 24.65 24.68 1,256,571 +0.05(+0.20%)
Oct 09, 2013 24.68 24.68 24.61 24.64 22,771,162 -0.01(-0.03%)
Oct 08, 2013 24.68 24.71 24.64 24.64 1,488,028 -0.04(-0.16%)
Oct 07, 2013 24.69 24.72 24.67 24.68 928,106 +0.01(+0.05%)
Oct 04, 2013 24.73 24.73 24.67 24.67 734,935 -0.04(-0.18%)
Oct 03, 2013 24.74 24.74 24.71 24.72 716,516 +0.02(+0.08%)
Oct 02, 2013 24.72 24.73 24.69 24.70 932,401 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.