Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 24.75 24.81 24.74 24.80 374,562 +0.02(+0.10%)
Oct 26, 2012 24.75 24.78 24.78 24.78 166,778 +0.01(+0.03%)
Oct 25, 2012 24.78 24.78 24.75 24.77 214,495 -0.01(-0.03%)
Oct 24, 2012 24.77 24.79 24.75 24.78 264,386 +0.02(+0.10%)
Oct 23, 2012 24.77 24.77 24.75 24.75 414,561 -0.01(-0.03%)
Oct 19, 2012 24.79 24.79 24.75 24.76 206,044 +0.00(+0.00%)
Oct 18, 2012 24.75 24.78 24.75 24.76 233,302 -0.02(-0.07%)
Oct 17, 2012 24.75 24.79 24.75 24.78 189,508 +0.02(+0.07%)
Oct 16, 2012 24.77 24.79 24.75 24.76 175,069 -0.01(-0.03%)
Oct 15, 2012 24.76 24.78 24.75 24.77 214,150 +0.02(+0.06%)
Oct 12, 2012 24.76 24.77 24.75 24.75 192,668 -0.01(-0.03%)
Oct 11, 2012 24.76 24.77 24.75 24.76 292,156 +0.00(+0.00%)
Oct 10, 2012 24.76 24.77 24.75 24.76 1,065,600 +0.01(+0.03%)
Oct 09, 2012 24.76 24.78 24.75 24.75 217,852 -0.03(-0.13%)
Oct 08, 2012 24.78 24.79 24.76 24.79 221,359 +0.01(+0.03%)
Oct 05, 2012 24.75 24.79 24.75 24.78 138,727 +0.00(+0.00%)
Oct 04, 2012 24.77 24.78 24.72 24.78 251,217 +0.02(+0.07%)
Oct 03, 2012 24.78 24.78 24.73 24.76 10,653,330 +0.01(+0.03%)
Oct 02, 2012 24.75 24.77 24.74 24.75 142,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.