SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.34 USD +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 30.69 30.72 30.68 30.71 429,051 +0.03(+0.10%)
Oct 28, 2016 30.66 30.69 30.66 30.68 354,895 +0.02(+0.07%)
Oct 27, 2016 30.69 30.69 30.66 30.66 253,732 -0.02(-0.07%)
Oct 26, 2016 30.69 30.70 30.67 30.68 382,868 -0.01(-0.03%)
Oct 25, 2016 30.69 30.70 30.69 30.69 268,438 -0.01(-0.03%)
Oct 24, 2016 30.76 30.76 30.69 30.70 355,388 -0.02(-0.07%)
Oct 21, 2016 30.70 30.73 30.68 30.72 752,713 +0.01(+0.03%)
Oct 20, 2016 30.70 30.72 30.69 30.71 1,304,497 +0.00(+0.00%)
Oct 19, 2016 30.68 30.72 30.68 30.71 260,416 +0.00(+0.00%)
Oct 18, 2016 30.70 30.71 30.68 30.71 312,618 +0.01(+0.03%)
Oct 17, 2016 30.69 30.70 30.68 30.70 247,950 +0.03(+0.10%)
Oct 14, 2016 30.66 30.68 30.66 30.67 327,525 +0.02(+0.07%)
Oct 13, 2016 30.64 30.68 30.64 30.65 318,617 +0.01(+0.03%)
Oct 12, 2016 30.64 30.66 30.64 30.64 376,821 +0.00(+0.00%)
Oct 11, 2016 30.64 30.67 30.64 30.64 622,702 -0.02(-0.07%)
Oct 10, 2016 30.66 30.68 30.66 30.66 279,925 +0.00(+0.00%)
Oct 07, 2016 30.65 30.67 30.65 30.66 285,168 +0.00(+0.00%)
Oct 06, 2016 30.65 30.67 30.64 30.66 1,030,950 -0.01(-0.03%)
Oct 05, 2016 30.64 30.68 30.64 30.67 351,295 +0.02(+0.07%)
Oct 04, 2016 30.70 30.70 30.65 30.65 1,325,516 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.