Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.79 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 25.27 25.29 25.26 25.28 351,755 +0.01(+0.03%)
Oct 29, 2015 25.29 25.29 25.27 25.27 324,996 -0.03(-0.13%)
Oct 28, 2015 25.31 25.34 25.29 25.30 346,104 -0.02(-0.07%)
Oct 27, 2015 25.32 25.34 25.30 25.32 479,638 +0.01(+0.03%)
Oct 26, 2015 25.34 25.34 25.30 25.31 543,196 -0.02(-0.10%)
Oct 23, 2015 25.34 25.36 25.33 25.34 357,812 -0.03(-0.13%)
Oct 22, 2015 25.32 25.37 25.32 25.37 370,685 +0.02(+0.10%)
Oct 21, 2015 25.33 25.35 25.33 25.34 369,634 +0.01(+0.03%)
Oct 20, 2015 25.30 25.34 25.30 25.34 760,402 +0.00(+0.00%)
Oct 19, 2015 25.30 25.34 25.29 25.34 1,317,743 +0.02(+0.10%)
Oct 16, 2015 25.32 25.34 25.30 25.31 773,659 -0.02(-0.07%)
Oct 15, 2015 25.34 25.34 25.30 25.33 1,680,766 -0.02(-0.07%)
Oct 14, 2015 25.33 25.34 25.33 25.34 357,172 +0.03(+0.13%)
Oct 13, 2015 25.29 25.32 25.29 25.31 549,135 -0.01(-0.03%)
Oct 12, 2015 25.31 25.32 25.28 25.32 386,912 +0.02(+0.10%)
Oct 09, 2015 25.25 25.30 25.25 25.29 660,554 +0.01(+0.03%)
Oct 08, 2015 25.31 25.31 25.27 25.29 557,215 -0.01(-0.03%)
Oct 07, 2015 25.29 25.33 25.28 25.29 20,160,764 -0.01(-0.03%)
Oct 06, 2015 25.27 25.30 25.26 25.30 801,152 +0.05(+0.20%)
Oct 05, 2015 25.26 25.29 25.24 25.25 346,469 +0.00(+0.00%)
Oct 02, 2015 25.25 25.28 25.24 25.25 1,023,582 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.