Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.80 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 24.42 24.47 24.39 24.47 110,138 +0.08(+0.33%)
Jan 30, 2012 24.39 24.47 24.39 24.39 125,571 +0.02(+0.07%)
Jan 27, 2012 24.40 24.48 24.37 24.37 90,850 -0.03(-0.13%)
Jan 26, 2012 24.40 24.48 24.39 24.40 50,808 -0.06(-0.26%)
Jan 25, 2012 24.42 24.47 24.38 24.47 67,916 +0.09(+0.36%)
Jan 24, 2012 24.37 24.44 24.35 24.38 135,599 -0.03(-0.13%)
Jan 23, 2012 24.39 24.43 24.34 24.41 107,949 +0.04(+0.16%)
Jan 20, 2012 24.43 24.43 24.34 24.37 90,772 -0.05(-0.19%)
Jan 19, 2012 24.40 24.43 24.36 24.41 89,284 +0.04(+0.15%)
Jan 18, 2012 24.39 24.40 24.35 24.38 58,861 -0.01(-0.03%)
Jan 17, 2012 24.41 24.41 24.36 24.39 77,100 -0.02(-0.10%)
Jan 13, 2012 24.34 24.42 24.34 24.41 77,641 +0.01(+0.03%)
Jan 12, 2012 24.30 24.40 24.30 24.40 279,683 +0.10(+0.43%)
Jan 11, 2012 24.34 24.38 24.21 24.30 67,565 -0.07(-0.30%)
Jan 10, 2012 24.31 24.39 24.28 24.37 149,516 +0.02(+0.10%)
Jan 09, 2012 24.36 24.36 24.30 24.34 52,872 +0.01(+0.03%)
Jan 06, 2012 24.27 24.34 24.27 24.34 63,152 +0.01(+0.03%)
Jan 05, 2012 24.30 24.33 24.24 24.33 110,992 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.