Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1100 -0.0050 (-4.35%)
Official Closing Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2100 0.2150 0.2050 0.2150 65,500 +0.01(+2.38%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 130,754 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2100 168,036 -0.01(-4.55%)
Jan 26, 2024 0.2150 0.2200 0.2150 0.2200 39,700 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-2.27%)
Jan 24, 2024 0.2250 0.2300 0.2150 0.2200 58,675 +0.01(+2.33%)
Jan 23, 2024 0.2200 0.2250 0.2150 0.2150 102,900 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2250 0.2150 0.2200 159,455 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 89,000 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2150 0.2200 65,000 -0.01(-2.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2250 72,490 -0.01(-4.26%)
Jan 16, 2024 0.2400 0.2550 0.2350 0.2350 461,422 -0.01(-2.08%)
Jan 15, 2024 0.2350 0.2500 0.2350 0.2400 92,500 +0.01(+4.35%)
Jan 12, 2024 0.2250 0.2400 0.2200 0.2300 619,120 +0.02(+6.98%)
Jan 11, 2024 0.2200 0.2250 0.2100 0.2150 153,500 -0.01(-4.44%)
Jan 10, 2024 0.2250 0.2300 0.2250 0.2250 128,240 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2250 0.2100 0.2250 253,500 +0.01(+4.65%)
Jan 08, 2024 0.2200 0.2200 0.2100 0.2150 242,900 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2300 0.2150 0.2150 353,252 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Jan 03, 2024 0.2250 0.2250 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2300 0.2150 0.2200 72,072 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2100 0.2200 170,860 -0.01(-4.35%)
Dec 27, 2023 0.2400 0.2400 0.2200 0.2300 702,029 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.01(-4.00%)
Dec 21, 2023 0.2350 0.2500 0.2350 0.2500 25,100 +0.01(+4.17%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 92,207 +0.01(+4.35%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2300 256,325 -0.01(-6.12%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2450 36,747 +0.01(+2.08%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2400 88,655 -0.01(-4.00%)
Dec 14, 2023 0.2450 0.2650 0.2450 0.2500 249,850 +0.00(+0.00%)
Dec 13, 2023 0.2300 0.2500 0.2200 0.2500 166,702 +0.02(+11.11%)
Dec 12, 2023 0.2400 0.2500 0.2250 0.2250 133,738 -0.01(-6.25%)
Dec 11, 2023 0.2400 0.2450 0.2250 0.2400 124,000 -0.01(-2.04%)
Dec 08, 2023 0.2500 0.2500 0.2450 0.2450 305,326 -0.01(-2.00%)
Dec 07, 2023 0.2450 0.2550 0.2450 0.2500 52,500 +0.01(+2.04%)
Dec 06, 2023 0.2350 0.2550 0.2350 0.2450 89,575 +0.01(+4.26%)
Dec 05, 2023 0.2200 0.2400 0.2200 0.2350 137,216 +0.01(+6.82%)
Dec 04, 2023 0.2600 0.2700 0.2150 0.2200 649,513 -0.03(-12.00%)
Dec 01, 2023 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2500 54,900 +0.01(+2.04%)
Nov 29, 2023 0.2600 0.2600 0.2450 0.2450 59,719 -0.02(-5.77%)
Nov 28, 2023 0.2800 0.2800 0.2600 0.2600 161,225 -0.02(-8.77%)
Nov 27, 2023 0.2800 0.2850 0.2650 0.2850 103,300 +0.01(+5.56%)
Nov 24, 2023 0.2650 0.2750 0.2650 0.2700 45,100 +0.01(+3.85%)
Nov 23, 2023 0.2650 0.2650 0.2600 0.2600 11,000 -0.01(-1.89%)
Nov 22, 2023 0.2700 0.2700 0.2650 0.2650 25,514 -0.01(-1.85%)
Nov 21, 2023 0.2900 0.2900 0.2650 0.2700 92,753 -0.02(-6.90%)
Nov 20, 2023 0.2750 0.2950 0.2750 0.2900 406,312 +0.01(+5.45%)
Nov 17, 2023 0.2300 0.2750 0.2250 0.2750 907,480 +0.05(+19.57%)
Nov 16, 2023 0.2300 0.2350 0.2300 0.2300 141,600 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2300 0.2050 0.2300 67,242 +0.03(+15.00%)
Nov 14, 2023 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 63,500 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2000 138,054 -0.02(-9.09%)
Nov 09, 2023 0.2000 0.2250 0.2000 0.2200 159,675 +0.02(+7.32%)
Nov 08, 2023 0.2250 0.2250 0.2050 0.2050 83,500 -0.02(-6.82%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 12,204 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2200 65,463 -0.01(-4.35%)
Nov 03, 2023 0.2450 0.2450 0.2200 0.2300 53,157 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2400 0.2300 0.2300 225,044 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.