Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0874 | 0 | -0.01(-9.90%) | |||
Mar 27, 2024 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 100 | +0.01(+5.66%) |
Mar 26, 2024 | 0.1450 | 0.1450 | 0.0907 | 0.0918 | 14,988 | +0.02(+24.05%) |
Mar 15, 2024 | 0.0740 | 12 | -0.00(-4.39%) | |||
Mar 14, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 7,500 | +0.00(+3.89%) |
Mar 13, 2024 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 10,200 | +0.00(+7.19%) |
Mar 11, 2024 | 0.0695 | 0 | -0.02(-20.75%) | |||
Mar 08, 2024 | 0.0882 | 0.0882 | 0.0877 | 0.0877 | 9,451 | -0.01(-7.49%) |
Mar 06, 2024 | 0.0948 | 0 | -0.00(-2.47%) | |||
Mar 05, 2024 | 0.0972 | 0.0972 | 0.0823 | 0.0972 | 7,220 | +0.01(+9.21%) |
Feb 29, 2024 | 0.0890 | 2,000 | +0.00(+0.79%) | |||
Feb 28, 2024 | 0.0881 | 0.0883 | 0.0881 | 0.0883 | 5,200 | -0.00(-0.56%) |
Feb 27, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 27,000 | +0.01(+17.46%) |
Feb 22, 2024 | 0.0756 | 5,000 | -0.00(-2.70%) | |||
Feb 21, 2024 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 100 | +0.00(+2.24%) |
Feb 14, 2024 | 0.0760 | 0 | -0.01(-15.18%) | |||
Feb 13, 2024 | 0.0908 | 0.0908 | 0.0896 | 0.0896 | 4,175 | +0.01(+11.03%) |
Feb 09, 2024 | 0.0807 | 0 | -0.00(-0.37%) | |||
Feb 08, 2024 | 0.0810 | 0.0948 | 0.0810 | 0.0810 | 19,000 | -0.01(-13.83%) |
Feb 07, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,000 | +0.00(+2.40%) |
Jan 31, 2024 | 0.0918 | 0 | -0.01(-5.85%) | |||
Jan 30, 2024 | 0.0900 | 0.0975 | 0.0900 | 0.0975 | 8,532 | +0.02(+21.12%) |
Jan 26, 2024 | 0.0805 | 1,300 | +0.00(+0.63%) | |||
Jan 25, 2024 | 0.0780 | 0.0800 | 0.0780 | 0.0800 | 415,900 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0800 | 0.0803 | 0.0733 | 0.0800 | 91,000 | -0.00(-4.31%) |
Jan 23, 2024 | 0.0836 | 0.0836 | 0.0836 | 0.0836 | 2,500 | -0.01(-5.86%) |
Jan 22, 2024 | 0.0888 | 0.0888 | 0.0888 | 0.0888 | 12,000 | -0.01(-7.50%) |
Jan 19, 2024 | 0.0960 | 0.0960 | 0.0960 | 0.0960 | 50,500 | -0.00(-3.61%) |
Jan 16, 2024 | 0.0996 | 0 | -0.01(-9.78%) | |||
Jan 09, 2024 | 0.1104 | 0 | +0.00(+4.35%) | |||
Jan 05, 2024 | 0.1058 | 1,000 | -0.01(-6.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.