Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1109 +0.0009 (+0.82%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0958 0.0958 0.0925 0.0943 39,762 -0.00(-2.88%)
Mar 27, 2024 0.0925 0.0971 0.0925 0.0971 1,100 +0.00(+3.85%)
Mar 26, 2024 0.0939 0.0958 0.0920 0.0935 69,200 -0.00(-1.68%)
Mar 25, 2024 0.0985 0.0985 0.0951 0.0951 107,550 -0.00(-4.80%)
Mar 22, 2024 0.0900 0.1009 0.0900 0.0999 193,170 +0.00(+3.42%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0966 76,000 +0.00(+2.88%)
Mar 20, 2024 0.0920 0.0963 0.0920 0.0939 80,773 +0.00(+2.07%)
Mar 19, 2024 0.0920 0.0920 0.0920 0.0920 10,000 +0.00(+0.00%)
Mar 18, 2024 0.0914 0.0920 0.0914 0.0920 38,805 +0.00(+1.88%)
Mar 15, 2024 0.0885 0.0903 0.0885 0.0903 1,050 +0.00(+2.03%)
Mar 14, 2024 0.0920 0.0920 0.0885 0.0885 2,860 +0.00(+4.00%)
Mar 13, 2024 0.0878 0.0920 0.0851 0.0851 178,999 -0.00(-0.47%)
Mar 12, 2024 0.0855 0.0855 0.0855 0.0855 56,821 -0.00(-0.70%)
Mar 11, 2024 0.0885 0.0920 0.0850 0.0861 59,422 -0.01(-6.41%)
Mar 08, 2024 0.0991 0.0991 0.0865 0.0920 49,060 -0.01(-8.00%)
Mar 07, 2024 0.0934 0.1000 0.0934 0.1000 6,600 +0.01(+9.41%)
Mar 06, 2024 0.0911 0.0950 0.0890 0.0914 60,600 +0.00(+5.66%)
Mar 05, 2024 0.0846 0.0865 0.0846 0.0865 48,565 +0.00(+2.00%)
Mar 04, 2024 0.0794 0.0848 0.0790 0.0848 91,440 +0.01(+8.72%)
Mar 01, 2024 0.0790 0.0790 0.0760 0.0780 86,675 -0.00(-1.27%)
Feb 29, 2024 0.0768 0.0790 0.0765 0.0790 15,900 +0.01(+7.05%)
Feb 28, 2024 0.0750 0.0759 0.0738 0.0738 23,832 -0.00(-5.38%)
Feb 27, 2024 0.0787 0.0787 0.0780 0.0780 860 +0.00(+4.00%)
Feb 26, 2024 0.0761 0.0770 0.0750 0.0750 58,500 +0.00(+2.04%)
Feb 23, 2024 0.0742 0.0742 0.0735 0.0735 186,377 -0.00(-0.68%)
Feb 22, 2024 0.0745 0.0777 0.0720 0.0740 56,980 -0.00(-1.33%)
Feb 21, 2024 0.0831 0.0838 0.0750 0.0750 29,560 -0.01(-8.09%)
Feb 20, 2024 0.0838 0.0838 0.0816 0.0816 31,500 +0.00(+2.64%)
Feb 16, 2024 0.0835 0.0835 0.0764 0.0795 105,120 +0.00(+6.00%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 3,005 +0.00(+3.73%)
Feb 14, 2024 0.0766 0.0824 0.0723 0.0723 81,200 +0.00(+0.28%)
Feb 13, 2024 0.0720 0.0770 0.0720 0.0721 43,810 -0.01(-8.39%)
Feb 12, 2024 0.0798 0.0798 0.0770 0.0787 39,600 -0.00(-3.91%)
Feb 09, 2024 0.0800 0.0819 0.0790 0.0819 36,500 +0.00(+2.76%)
Feb 08, 2024 0.0800 0.0800 0.0797 0.0797 13,467 -0.00(-0.38%)
Feb 07, 2024 0.0720 0.0844 0.0720 0.0800 31,260 +0.00(+0.25%)
Feb 06, 2024 0.0810 0.0835 0.0798 0.0798 53,093 -0.00(-2.44%)
Feb 05, 2024 0.0810 0.0854 0.0810 0.0818 44,070 -0.01(-5.98%)
Feb 02, 2024 0.0816 0.0870 0.0816 0.0870 13,416 +0.00(+0.58%)
Feb 01, 2024 0.0856 0.0865 0.0810 0.0865 8,335 -0.00(-2.15%)
Jan 31, 2024 0.0810 0.0884 0.0810 0.0884 4,500 +0.01(+7.15%)
Jan 30, 2024 0.0825 0.0825 0.0825 0.0825 1,035 +0.00(+1.85%)
Jan 29, 2024 0.0819 0.0819 0.0810 0.0810 1,600 -0.00(-3.46%)
Jan 26, 2024 0.0800 0.0839 0.0800 0.0839 21,600 -0.00(-0.12%)
Jan 25, 2024 0.0900 0.0900 0.0820 0.0840 110,500 -0.00(-2.89%)
Jan 24, 2024 0.0890 0.0890 0.0820 0.0865 13,200 -0.00(-1.93%)
Jan 23, 2024 0.0865 0.0882 0.0839 0.0882 37,600 +0.00(+0.92%)
Jan 19, 2024 0.0874 0 +0.00(+0.23%)
Jan 18, 2024 0.0889 0.0889 0.0850 0.0872 17,100 -0.00(-0.57%)
Jan 17, 2024 0.0851 0.0901 0.0830 0.0877 141,500 -0.01(-5.70%)
Jan 16, 2024 0.0900 0.0930 0.0862 0.0930 224,073 -0.00(-2.72%)
Jan 12, 2024 0.0929 0.0956 0.0929 0.0956 4,100 +0.00(+0.63%)
Jan 11, 2024 0.0900 0.0950 0.0900 0.0950 11,500 -0.00(-0.31%)
Jan 10, 2024 0.0937 0.0953 0.0900 0.0953 4,800 +0.00(+1.17%)
Jan 09, 2024 0.0875 0.0950 0.0875 0.0942 55,500 -0.00(-1.15%)
Jan 08, 2024 0.0896 0.0953 0.0896 0.0953 72,116 +0.00(+3.03%)
Jan 05, 2024 0.0875 0.0926 0.0875 0.0925 23,148 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.