Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirage Energy Corp (OP: MRGE )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Feb 27, 2024 0.0096 0 -0.00(-1.03%)
Feb 26, 2024 0.0070 0.0097 0.0060 0.0097 586,350 +0.00(+7.78%)
Feb 23, 2024 0.0062 0.0099 0.0060 0.0090 315,029 -0.00(-9.09%)
Feb 22, 2024 0.0099 0.0099 0.0099 0.0099 5,000 +0.00(+11.24%)
Feb 21, 2024 0.0062 0.0089 0.0062 0.0089 100,100 +0.00(+11.25%)
Feb 20, 2024 0.0061 0.0090 0.0061 0.0080 96,529 +0.00(+0.00%)
Feb 16, 2024 0.0100 0.0100 0.0052 0.0080 1,494,912 -0.00(-20.00%)
Feb 15, 2024 0.0110 0.0110 0.0100 0.0100 250,000 -0.00(-9.09%)
Feb 14, 2024 0.0147 0.0147 0.0100 0.0110 638,284 -0.00(-25.68%)
Feb 13, 2024 0.0148 0.0148 0.0148 0.0148 100 +0.00(+48.00%)
Feb 12, 2024 0.0080 0.0139 0.0080 0.0100 1,850 -0.00(-9.09%)
Feb 09, 2024 0.0090 0.0110 0.0090 0.0110 45,100 +0.00(+46.67%)
Feb 08, 2024 0.0071 0.0075 0.0071 0.0075 12,500 -0.00(-31.82%)
Feb 06, 2024 0.0110 0 +0.00(+0.00%)
Feb 05, 2024 0.0110 0.0110 0.0110 0.0110 45,000 +0.00(+57.14%)
Feb 02, 2024 0.0100 0.0100 0.0070 0.0070 41,805 -0.00(-36.36%)
Feb 01, 2024 0.0110 0.0120 0.0075 0.0110 23,000 -0.00(-12.00%)
Jan 31, 2024 0.0100 0.0125 0.0075 0.0125 197,372 +0.00(+25.00%)
Jan 30, 2024 0.0104 0.0104 0.0100 0.0100 16,580 +0.00(+40.85%)
Jan 29, 2024 0.0148 0.0148 0.0070 0.0071 260,408 -0.01(-52.67%)
Jan 26, 2024 0.0150 0.0150 0.0091 0.0150 2,200 +0.01(+66.67%)
Jan 23, 2024 0.0090 0 -0.01(-39.60%)
Jan 22, 2024 0.0100 0.0149 0.0100 0.0149 3,550 -0.00(-13.87%)
Jan 19, 2024 0.0111 0.0173 0.0093 0.0173 143,440 +0.01(+42.98%)
Jan 18, 2024 0.0195 0.0195 0.0121 0.0121 12,977 +0.00(+19.80%)
Jan 16, 2024 0.0101 0 -0.01(-43.89%)
Jan 12, 2024 0.0220 0.0220 0.0090 0.0180 60,000 +0.00(+38.46%)
Jan 11, 2024 0.0126 0.0130 0.0126 0.0130 52,930 -0.00(-1.52%)
Jan 10, 2024 0.0132 0.0132 0.0132 0.0132 384 +0.00(+1.54%)
Jan 09, 2024 0.0130 0.0130 0.0130 0.0130 75,000 +0.01(+71.05%)
Jan 08, 2024 0.0120 0.0120 0.0076 0.0076 57,528 -0.00(-36.67%)
Jan 05, 2024 0.0120 0.0120 0.0120 0.0120 7,500 -0.00(-7.69%)
Jan 04, 2024 0.0134 0.0134 0.0130 0.0130 1,100 +0.01(+85.71%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 200 -0.00(-27.84%)
Jan 02, 2024 0.0120 0.0129 0.0097 0.0097 57,883 +0.00(+14.12%)
Dec 29, 2023 0.0085 0.0127 0.0085 0.0085 64,967 +0.00(+0.00%)
Dec 28, 2023 0.0062 0.0128 0.0062 0.0085 73,104 +0.00(+32.81%)
Dec 27, 2023 0.0064 0.0064 0.0064 0.0064 59,400 -0.01(-50.39%)
Dec 26, 2023 0.0060 0.0129 0.0060 0.0129 129,357 +0.01(+115.00%)
Dec 22, 2023 0.0079 0.0080 0.0025 0.0060 312,848 -0.00(-25.00%)
Dec 21, 2023 0.0148 0.0148 0.0055 0.0080 86,050 -0.01(-42.03%)
Dec 20, 2023 0.0086 0.0150 0.0050 0.0138 74,430 +0.01(+200.00%)
Dec 19, 2023 0.0076 0.0086 0.0046 0.0046 42,567 -0.00(-8.00%)
Dec 18, 2023 0.0131 0.0189 0.0022 0.0050 1,575,847 -0.01(-70.59%)
Dec 15, 2023 0.0190 0.0190 0.0131 0.0170 32,800 -0.00(-17.87%)
Dec 14, 2023 0.0207 0.0207 0.0207 0.0207 500 +0.00(+0.00%)
Dec 13, 2023 0.0207 0.0207 0.0206 0.0207 49,000 +0.00(+0.00%)
Dec 11, 2023 0.0207 0 -0.00(-0.96%)
Dec 07, 2023 0.0209 0 -0.00(-0.48%)
Dec 06, 2023 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.48%)
Dec 05, 2023 0.0209 0.0209 0.0209 0.0209 375 +0.00(+15.47%)
Dec 04, 2023 0.0160 0.0210 0.0150 0.0181 82,601 -0.00(-13.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.