Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD UNCHANGED
Streaming Realtime Price Updated: 8:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3071 0.3071 32 +0.00(+0.00%)
Jul 28, 2023 0.3071 0 -0.00(-0.02%)
Jul 27, 2023 0.3072 0.3072 0.3072 0.3072 4 +0.00(+0.08%)
Jul 26, 2023 0.3069 0.3069 0.3069 0.3069 55 +0.00(+0.00%)
Jul 25, 2023 0.3069 0.3069 0.3069 0.3069 5 -0.00(-0.02%)
Jul 24, 2023 0.3070 0.3070 0.3070 0.3070 2 -0.00(-0.03%)
Jul 21, 2023 0.3071 0 +0.00(+0.07%)
Jul 20, 2023 0.3069 0.3069 0.3069 0.3069 4 +0.00(+0.07%)
Jul 19, 2023 0.3063 0.3067 45 +0.00(+0.10%)
Jul 18, 2023 0.3063 0.3064 0.3064 0.3064 5 -0.00(-0.05%)
Jul 17, 2023 0.3062 0.3065 36 +0.00(+0.09%)
Jul 14, 2023 0.3062 0 -0.00(-0.03%)
Jul 13, 2023 0.3067 0.3063 106 -0.00(-0.14%)
Jul 12, 2023 0.3067 0.3067 0.3067 0.3067 20 -0.00(-0.12%)
Jul 11, 2023 0.3071 0.3071 0.3071 0.3071 2 +0.00(+0.01%)
Jul 10, 2023 0.3071 0.3071 0.3070 0.3070 5 +0.00(+0.02%)
Jul 07, 2023 0.3070 0 -0.00(-0.10%)
Jul 06, 2023 0.3073 0.3073 0.3073 0.3073 3 +0.00(+0.00%)
Jul 05, 2023 0.3073 0.3073 0.3073 0.3073 4 +0.00(+0.03%)
Jul 04, 2023 0.3074 0.3072 54 -0.00(-0.07%)
Jul 03, 2023 0.3074 0.3074 0.3074 0.3074 7 +0.00(+0.00%)
Jun 30, 2023 0.3074 0 -0.00(-0.05%)
Jun 29, 2023 0.3075 0.3076 0.3076 0.3076 6 +0.00(+0.05%)
Jun 28, 2023 0.3074 0.3074 1 +0.00(+0.07%)
Jun 27, 2023 0.3072 0.3072 0.3072 0.3072 3 -0.00(-0.02%)
Jun 26, 2023 0.3073 0.3073 0.3073 0.3073 6 -0.00(-0.08%)
Jun 23, 2023 0.3075 0 +0.00(+0.09%)
Jun 22, 2023 0.3073 0.3073 0.3073 0.3073 5 +0.00(+0.01%)
Jun 21, 2023 0.3072 0.3072 0.3072 0.3072 6 +0.00(+0.04%)
Jun 20, 2023 0.3071 0.3071 0.3071 0.3071 3 -0.00(-0.01%)
Jun 19, 2023 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.08%)
Jun 16, 2023 0.3069 0 +0.00(+0.02%)
Jun 15, 2023 0.3068 0.3068 0.3068 0.3068 76 +0.00(+0.12%)
May 08, 2023 0.3065 0.3065 0.3065 0.3065 3 +0.00(+0.04%)
May 05, 2023 0.3064 0 +0.00(+0.04%)
May 04, 2023 0.3062 0.3063 0.3062 0.3063 5 +0.00(+0.02%)
May 03, 2023 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.09%)
May 02, 2023 0.3065 0.3065 0.3065 0.3065 6 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.