Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9105 CHF -0.0019 (-0.21%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8995 0.9017 0.8936 0.8953 249,725 -0.00(-0.45%)
Jun 29, 2023 0.8995 0.8996 0.8993 0.8994 7,032 +0.00(+0.30%)
Jun 28, 2023 0.8970 0.8969 0.8966 0.8967 6,227 +0.00(+0.32%)
Jun 27, 2023 0.8937 0.8939 0.8933 0.8938 6,660 -0.00(-0.22%)
Jun 26, 2023 0.8957 0.8959 0.8954 0.8958 11,846 -0.00(-0.01%)
Jun 25, 2023 0.8965 0.8964 0.8957 0.8959 2,525 -0.00(-0.13%)
Jun 23, 2023 0.8948 0.9013 0.8946 0.8970 297,188 +0.00(+0.23%)
Jun 22, 2023 0.8948 0.8951 0.8947 0.8949 9,855 +0.00(+0.27%)
Jun 21, 2023 0.8931 0.8930 0.8923 0.8926 6,570 -0.01(-0.56%)
Jun 20, 2023 0.8979 0.8979 0.8975 0.8976 5,949 +0.00(+0.20%)
Jun 19, 2023 0.8957 0.8961 0.8952 0.8958 5,374 +0.00(+0.16%)
Jun 18, 2023 0.8936 0.8946 0.8936 0.8944 210 +0.00(+0.05%)
Jun 16, 2023 0.8919 0.8949 0.8902 0.8940 257,730 +0.00(+0.29%)
Jun 15, 2023 0.8919 0.8918 0.8913 0.8914 6,702 -0.01(-1.03%)
Jun 14, 2023 0.9011 0.9010 0.9004 0.9007 4,921 -0.00(-0.48%)
Jun 13, 2023 0.9052 0.9055 0.9048 0.9051 6,676 -0.00(-0.36%)
Jun 12, 2023 0.9089 0.9089 0.9084 0.9084 7,514 +0.00(+0.52%)
Jun 11, 2023 0.9031 0.9039 0.9031 0.9036 3,473 +0.00(+0.04%)
Jun 09, 2023 0.8990 0.9040 0.8985 0.9033 209,421 +0.00(+0.50%)
Jun 08, 2023 0.8990 0.8991 0.8987 0.8987 6,261 -0.01(-1.22%)
Jun 07, 2023 0.9102 0.9102 0.9097 0.9098 6,109 +0.00(+0.25%)
Jun 06, 2023 0.9076 0.9079 0.9073 0.9075 3,820 +0.00(+0.14%)
Jun 05, 2023 0.9063 0.9066 0.9059 0.9063 6,081 -0.00(-0.37%)
Jun 04, 2023 0.9090 0.9097 0.9087 0.9096 3,071 +0.00(+0.07%)
Jun 02, 2023 0.9055 0.9092 0.9035 0.9089 211,053 +0.00(+0.37%)
Jun 01, 2023 0.9055 0.9060 0.9054 0.9056 6,777 -0.00(-0.50%)
May 31, 2023 0.9107 0.9106 0.9101 0.9102 7,367 +0.00(+0.46%)
May 30, 2023 0.9059 0.9063 0.9058 0.9060 4,618 +0.00(+0.18%)
May 29, 2023 0.9045 0.9045 0.9042 0.9044 5,166 -0.00(-0.13%)
May 28, 2023 0.9064 0.9062 0.9048 0.9055 2,996 +0.00(+0.05%)
May 26, 2023 0.9058 0.9074 0.9019 0.9050 227,170 -0.00(-0.02%)
May 25, 2023 0.9058 0.9058 0.9052 0.9052 7,254 +0.00(+0.08%)
May 24, 2023 0.9051 0.9053 0.9043 0.9045 9,136 +0.00(+0.36%)
May 23, 2023 0.9014 0.9014 0.9012 0.9012 5,828 +0.00(+0.32%)
May 22, 2023 0.8979 0.8983 0.8977 0.8983 5,821 +0.00(+0.01%)
May 21, 2023 0.8996 0.8990 0.8982 0.8983 3,222 -0.00(-0.13%)
May 19, 2023 0.9051 0.9059 0.8975 0.8995 242,579 -0.01(-0.58%)
May 18, 2023 0.9051 0.9052 0.9046 0.9048 10,954 +0.01(+0.68%)
May 17, 2023 0.8985 0.8987 0.8985 0.8986 8,747 +0.00(+0.23%)
May 16, 2023 0.8964 0.8966 0.8963 0.8966 4,141 +0.00(+0.12%)
May 15, 2023 0.8956 0.8958 0.8954 0.8955 9,746 -0.00(-0.31%)
May 14, 2023 0.8982 0.8985 0.8982 0.8983 4,538 -0.00(-0.02%)
May 12, 2023 0.8942 0.8988 0.8897 0.8985 223,368 +0.00(+0.50%)
May 11, 2023 0.8942 0.8943 0.8940 0.8940 8,897 +0.00(+0.54%)
May 10, 2023 0.8898 0.8896 0.8890 0.8892 4,048 -0.00(-0.08%)
May 09, 2023 0.8905 0.8905 0.8899 0.8900 5,225 +0.00(+0.01%)
May 08, 2023 0.8895 0.8900 0.8895 0.8899 10,099 -0.00(-0.11%)
May 07, 2023 0.8899 0.8912 0.8903 0.8909 5,600 +0.00(+0.04%)
May 05, 2023 0.8859 0.8973 0.8835 0.8906 254,674 +0.01(+0.57%)
May 04, 2023 0.8859 0.8860 0.8855 0.8855 8,525 +0.00(+0.25%)
May 03, 2023 0.8842 0.8840 0.8827 0.8833 16,169 -0.01(-1.02%)
May 02, 2023 0.8932 0.8931 0.8924 0.8924 10,318 -0.00(-0.38%)
May 01, 2023 0.8955 0.8959 0.8956 0.8958 6,206 +0.00(+0.13%)
Apr 30, 2023 0.8935 0.8949 0.8936 0.8947 6,576 +0.00(+0.03%)
Apr 28, 2023 0.8943 0.8975 0.8896 0.8944 267,041 +0.00(+0.05%)
Apr 27, 2023 0.8943 0.8943 0.8940 0.8940 5,749 +0.00(+0.35%)
Apr 26, 2023 0.8913 0.8912 0.8909 0.8909 7,063 -0.00(-0.11%)
Apr 25, 2023 0.8919 0.8920 0.8916 0.8919 11,221 +0.00(+0.53%)
Apr 24, 2023 0.8877 0.8878 0.8872 0.8872 6,770 -0.00(-0.53%)
Apr 23, 2023 0.8925 0.8924 0.8917 0.8919 3,686 -0.00(-0.04%)
Apr 21, 2023 0.8923 0.8954 0.8908 0.8923 217,371 -0.00(-0.02%)
Apr 20, 2023 0.8923 0.8925 0.8921 0.8925 4,793 -0.01(-0.58%)
Apr 19, 2023 0.8975 0.8978 0.8972 0.8977 6,394 +0.00(+0.19%)
Apr 18, 2023 0.8963 0.8964 0.8959 0.8959 8,433 -0.00(-0.31%)
Apr 17, 2023 0.8988 0.8988 0.8985 0.8988 4,210 +0.00(+0.44%)
Apr 16, 2023 0.8937 0.8949 0.8938 0.8948 5,057 +0.00(+0.10%)
Apr 14, 2023 0.8895 0.8959 0.8867 0.8939 199,164 +0.00(+0.52%)
Apr 13, 2023 0.8895 0.8897 0.8892 0.8893 4,116 -0.01(-0.72%)
Apr 12, 2023 0.8963 0.8961 0.8957 0.8957 7,791 -0.01(-0.82%)
Apr 11, 2023 0.9033 0.9036 0.9028 0.9031 6,179 -0.01(-0.66%)
Apr 10, 2023 0.9096 0.9097 0.9091 0.9091 11,552 +0.00(+0.49%)
Apr 09, 2023 0.9056 0.9054 0.9037 0.9047 4,405 -0.00(-0.11%)
Apr 07, 2023 0.9046 0.9081 0.9034 0.9057 122,211 +0.00(+0.11%)
Apr 06, 2023 0.9046 0.9049 0.9046 0.9047 15,130 -0.00(-0.17%)
Apr 05, 2023 0.9067 0.9065 0.9061 0.9062 7,050 +0.00(+0.06%)
Apr 04, 2023 0.9063 0.9060 0.9056 0.9056 7,004 -0.01(-0.75%)
Apr 03, 2023 0.9126 0.9130 0.9124 0.9125 14,867 -0.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.