Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9118 CHF -0.0002 (-0.02%)
Streaming Realtime Price Updated: 11:40 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9104 0.9101 0.9096 0.9098 5,986 +0.01(+0.82%)
Oct 30, 2023 0.9020 0.9024 0.9021 0.9024 4,625 -0.00(-0.02%)
Oct 29, 2023 0.9013 0.9026 0.9023 0.9025 1,612 -0.00(-0.00%)
Oct 27, 2023 0.8988 0.9035 0.8981 0.9026 264,175 +0.00(+0.40%)
Oct 26, 2023 0.8988 0.8992 0.8989 0.8990 8,113 +0.00(+0.21%)
Oct 25, 2023 0.8968 0.8971 0.8966 0.8971 9,819 +0.00(+0.44%)
Oct 24, 2023 0.8932 0.8933 0.8929 0.8931 6,230 +0.00(+0.25%)
Oct 23, 2023 0.8911 0.8912 0.8908 0.8909 4,529 -0.00(-0.21%)
Oct 22, 2023 0.8921 0.8931 0.8919 0.8928 2,245 +0.00(+0.04%)
Oct 20, 2023 0.8915 0.8935 0.8903 0.8924 224,679 +0.00(+0.03%)
Oct 19, 2023 0.8915 0.8924 0.8910 0.8922 6,709 -0.01(-0.73%)
Oct 18, 2023 0.8989 0.8990 0.8986 0.8987 6,390 -0.00(-0.16%)
Oct 17, 2023 0.9002 0.9008 0.9000 0.9002 9,340 -0.00(-0.03%)
Oct 16, 2023 0.9001 0.9004 0.9000 0.9004 9,217 -0.00(-0.24%)
Oct 15, 2023 0.9014 0.9028 0.9014 0.9026 3,053 +0.00(+0.02%)
Oct 13, 2023 0.9084 0.9085 0.9002 0.9024 289,730 -0.01(-0.60%)
Oct 12, 2023 0.9084 0.9083 0.9078 0.9078 7,218 +0.01(+0.74%)
Oct 11, 2023 0.9020 0.9018 0.9012 0.9012 5,351 -0.00(-0.35%)
Oct 10, 2023 0.9046 0.9049 0.9043 0.9043 8,154 -0.00(-0.15%)
Oct 09, 2023 0.9066 0.9065 0.9057 0.9057 8,217 -0.00(-0.36%)
Oct 08, 2023 0.9095 0.9100 0.9086 0.9090 5,900 -0.00(-0.09%)
Oct 06, 2023 0.9123 0.9176 0.9073 0.9098 329,134 -0.00(-0.29%)
Oct 05, 2023 0.9123 0.9126 0.9124 0.9125 4,206 -0.00(-0.49%)
Oct 04, 2023 0.9172 0.9173 0.9167 0.9170 8,511 -0.00(-0.44%)
Oct 03, 2023 0.9210 0.9214 0.9204 0.9210 10,003 +0.00(+0.29%)
Oct 02, 2023 0.9183 0.9184 0.9174 0.9183 7,993 +0.00(+0.25%)
Oct 01, 2023 0.9155 0.9161 0.9151 0.9160 1,738 +0.00(+0.09%)
Sep 29, 2023 0.9149 0.9163 0.9092 0.9152 301,942 +0.00(+0.03%)
Sep 28, 2023 0.9149 0.9151 0.9147 0.9149 8,214 -0.01(-0.65%)
Sep 27, 2023 0.9213 0.9210 0.9205 0.9209 6,221 +0.01(+0.58%)
Sep 26, 2023 0.9158 0.9160 0.9155 0.9156 5,985 +0.00(+0.39%)
Sep 25, 2023 0.9120 0.9122 0.9119 0.9120 6,416 +0.01(+0.57%)
Sep 24, 2023 0.9066 0.9072 0.9064 0.9069 3,277 -0.00(-0.01%)
Sep 22, 2023 0.9045 0.9075 0.9043 0.9070 233,560 +0.00(+0.25%)
Sep 21, 2023 0.9045 0.9049 0.9043 0.9047 6,696 +0.01(+0.58%)
Sep 20, 2023 0.8986 0.8995 0.8983 0.8994 20,937 +0.00(+0.23%)
Sep 19, 2023 0.8977 0.8977 0.8971 0.8973 8,146 +0.00(+0.01%)
Sep 18, 2023 0.8971 0.8974 0.8970 0.8972 11,474 -0.00(-0.02%)
Sep 17, 2023 0.8969 0.8976 0.8969 0.8974 903 -0.00(-0.04%)
Sep 15, 2023 0.8956 0.8978 0.8946 0.8977 225,734 +0.00(+0.20%)
Sep 14, 2023 0.8956 0.8961 0.8955 0.8959 10,193 +0.00(+0.28%)
Sep 13, 2023 0.8937 0.8936 0.8933 0.8934 11,184 +0.00(+0.23%)
Sep 12, 2023 0.8913 0.8916 0.8912 0.8914 6,207 +0.00(+0.05%)
Sep 11, 2023 0.8909 0.8910 0.8905 0.8909 11,675 -0.00(-0.17%)
Sep 10, 2023 0.8923 0.8926 0.8919 0.8924 5,100 -0.00(-0.07%)
Sep 08, 2023 0.8928 0.8937 0.8895 0.8931 211,534 +0.00(+0.02%)
Sep 07, 2023 0.8928 0.8929 0.8924 0.8929 7,064 +0.00(+0.17%)
Sep 06, 2023 0.8911 0.8914 0.8910 0.8914 9,569 +0.00(+0.22%)
Sep 05, 2023 0.8895 0.8897 0.8892 0.8894 6,313 +0.00(+0.55%)
Sep 04, 2023 0.8844 0.8848 0.8842 0.8846 5,616 -0.00(-0.12%)
Sep 03, 2023 0.8856 0.8858 0.8856 0.8856 1,902 -0.00(-0.02%)
Sep 01, 2023 0.8834 0.8864 0.8796 0.8858 286,644 +0.00(+0.28%)
Aug 31, 2023 0.8834 0.8836 0.8832 0.8833 17,667 +0.01(+0.61%)
Aug 30, 2023 0.8785 0.8784 0.8780 0.8780 6,543 -0.00(-0.04%)
Aug 29, 2023 0.8784 0.8786 0.8780 0.8783 12,352 -0.00(-0.56%)
Aug 28, 2023 0.8839 0.8838 0.8831 0.8832 6,980 -0.00(-0.14%)
Aug 27, 2023 0.8848 0.8852 0.8842 0.8845 3,469 -0.00(-0.00%)
Aug 25, 2023 0.8844 0.8876 0.8822 0.8845 128,644 -0.00(-0.09%)
Aug 24, 2023 0.8844 0.8855 0.8842 0.8853 4,472 +0.01(+0.87%)
Aug 23, 2023 0.8779 0.8781 0.8776 0.8776 5,068 -0.00(-0.29%)
Aug 22, 2023 0.8805 0.8805 0.8800 0.8802 4,124 +0.00(+0.19%)
Aug 21, 2023 0.8785 0.8786 0.8784 0.8785 4,173 -0.00(-0.46%)
Aug 20, 2023 0.8820 0.8825 0.8818 0.8825 2,253 +0.00(+0.01%)
Aug 18, 2023 0.8785 0.8828 0.8774 0.8824 243,617 +0.00(+0.47%)
Aug 17, 2023 0.8785 0.8785 0.8780 0.8782 6,941 -0.00(-0.19%)
Aug 16, 2023 0.8800 0.8801 0.8796 0.8799 8,148 +0.00(+0.13%)
Aug 15, 2023 0.8785 0.8788 0.8783 0.8787 10,068 +0.00(+0.04%)
Aug 14, 2023 0.8784 0.8784 0.8780 0.8783 5,819 +0.00(+0.16%)
Aug 13, 2023 0.8769 0.8770 0.8762 0.8769 3,116 +0.00(+0.02%)
Aug 11, 2023 0.8768 0.8781 0.8736 0.8767 259,363 +0.00(+0.00%)
Aug 10, 2023 0.8768 0.8769 0.8765 0.8767 5,125 -0.00(-0.04%)
Aug 09, 2023 0.8773 0.8771 0.8768 0.8771 8,566 +0.00(+0.14%)
Aug 08, 2023 0.8756 0.8762 0.8755 0.8759 8,680 +0.00(+0.37%)
Aug 07, 2023 0.8729 0.8730 0.8726 0.8726 6,759 -0.00(-0.18%)
Aug 06, 2023 0.8721 0.8742 0.8722 0.8742 4,387 +0.00(+0.15%)
Aug 04, 2023 0.8742 0.8783 0.8700 0.8728 282,127 -0.00(-0.17%)
Aug 03, 2023 0.8742 0.8746 0.8740 0.8743 8,939 -0.00(-0.32%)
Aug 02, 2023 0.8775 0.8777 0.8770 0.8771 5,768 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.