Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.6939 0.7000 0.6939 0.6949 6,654,693 +0.00(+0.14%)
May 05, 2023 0.6939 0.6939 0.6939 0.6939 3,775,571 +0.02(+3.66%)
May 03, 2023 0.6694 4,750,490 +0.03(+4.59%)
May 02, 2023 0.6190 0.6560 0.6182 0.6400 1,919,551 +0.04(+6.88%)
May 01, 2023 0.6780 0.6780 0.5560 0.5988 528 +0.00(+0.18%)
Apr 28, 2023 0.5977 0.5977 0.5977 0.5977 601,245 +0.05(+8.67%)
Apr 27, 2023 0.5500 0.5500 0.5500 0.5500 400 -0.00(-0.69%)
Apr 26, 2023 0.5600 0.5600 0.5500 0.5538 4,926,775 -0.06(-10.42%)
Apr 25, 2023 0.6400 0.6400 0.6182 0.6182 1,755 -0.00(-0.15%)
Apr 24, 2023 0.6220 0.6220 0.5800 0.6191 1,254,231 +0.04(+7.67%)
Apr 21, 2023 0.6500 0.6500 0.5500 0.5750 4,986 +0.03(+4.68%)
Apr 20, 2023 0.5470 0.5493 0.5470 0.5493 258 -0.02(-3.33%)
Apr 19, 2023 0.6500 0.6500 0.5682 0.5682 1,003,399 +0.00(+0.66%)
Apr 18, 2023 0.5995 0.5995 0.5645 0.5645 335 +0.00(+0.44%)
Apr 17, 2023 0.6499 0.6499 0.5620 0.5620 77,806 -0.04(-6.33%)
Apr 14, 2023 0.6200 0.6200 0.6000 0.6000 2,972,106 +0.00(+0.00%)
Apr 13, 2023 0.5500 0.6000 0.5500 0.6000 3,852,105 +0.05(+9.09%)
Apr 12, 2023 0.5664 0.5749 0.5500 0.5500 92,670 -0.00(-0.65%)
Apr 11, 2023 0.6000 0.6000 0.5180 0.5536 2,705,227 -0.01(-1.14%)
Apr 10, 2023 0.5670 0.5670 0.5244 0.5600 9,181 -0.01(-1.23%)
Apr 06, 2023 0.5870 0.5890 0.5665 0.5670 1,825 +0.03(+5.88%)
Apr 05, 2023 0.6000 0.6000 0.5020 0.5355 861 -0.04(-7.58%)
Apr 04, 2023 0.6000 0.6000 0.5793 0.5794 501,120 +0.03(+5.35%)
Apr 03, 2023 0.6000 0.6000 0.5370 0.5500 3,706,790 -0.04(-6.35%)
Mar 31, 2023 0.5817 0.5873 0.5060 0.5873 80,314 +0.04(+6.78%)
Mar 30, 2023 0.5500 0.5500 0.5500 0.5500 226,403 -0.02(-3.51%)
Mar 29, 2023 0.5700 0.5700 0.5350 0.5700 1,790 +0.07(+13.98%)
Mar 28, 2023 0.5250 0.5250 0.5001 0.5001 118,666 -0.01(-1.75%)
Mar 27, 2023 0.5090 0.5090 0.5090 0.5090 33,028 -0.04(-7.45%)
Mar 24, 2023 0.5500 0.5500 0.5500 0.5500 11,000 +0.00(+0.00%)
Mar 23, 2023 0.5500 0.5500 0.5500 0.5500 225,437 +0.05(+10.00%)
Mar 16, 2023 0.5000 0 +0.03(+5.91%)
Mar 13, 2023 0.4721 93,666 -0.03(-5.58%)
Mar 10, 2023 0.5000 0.5000 0.5000 0.5000 2,500 +0.00(+0.00%)
Mar 09, 2023 0.5376 0.5460 0.5000 0.5000 222,482 -0.00(-0.79%)
Mar 08, 2023 0.6000 0.6000 0.5040 0.5040 76,114 +0.00(+0.80%)
Mar 07, 2023 0.5500 0.5500 0.5000 0.5000 16,332 +0.00(+0.00%)
Mar 02, 2023 0.5000 123,990 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.