Skip to main content

Innovative Designs Inc (OP: IVDN )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3450 0 +0.00(+1.26%)
Jul 28, 2023 0.3407 0.3407 0.3407 0.3407 275 -0.00(-0.67%)
Jul 27, 2023 0.3198 0.3430 0.3198 0.3430 14,944 +0.06(+21.46%)
Jul 26, 2023 0.3222 0.3222 0.2412 0.2824 2,461 +0.02(+7.79%)
Jul 25, 2023 0.2980 0.3430 0.2530 0.2620 14,400 +0.02(+8.26%)
Jul 24, 2023 0.2437 0.2980 0.2420 0.2420 16,030 +0.01(+3.86%)
Jul 20, 2023 0.2330 0 +0.00(+1.30%)
Jul 19, 2023 0.2426 0.2426 0.2300 0.2300 50,500 -0.01(-2.54%)
Jul 18, 2023 0.2360 0.2360 0.2360 0.2360 1,500 +0.00(+0.43%)
Jul 14, 2023 0.2350 0 +0.00(+0.00%)
Jul 13, 2023 0.2330 0.2400 0.2330 0.2350 12,800 -0.01(-2.08%)
Jul 12, 2023 0.2500 0.2500 0.2400 0.2400 28,709 -0.01(-4.00%)
Jul 11, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.81%)
Jul 10, 2023 0.2500 0.2500 0.2480 0.2480 500 +0.01(+2.06%)
Jul 07, 2023 0.2430 0.2430 0.2430 0.2430 2,000 +0.00(+1.25%)
Jul 06, 2023 0.2500 0.2550 0.2400 0.2400 6,600 -0.02(-8.57%)
Jul 05, 2023 0.3000 0.3000 0.2625 0.2625 9,000 -0.08(-22.75%)
Jun 30, 2023 0.3398 0 +0.04(+13.27%)
Jun 29, 2023 0.3000 0.3000 0.2500 0.3000 5,500 -0.02(-6.25%)
Jun 28, 2023 0.2500 0.3200 0.2500 0.3200 7,800 -0.03(-8.57%)
Jun 27, 2023 0.3100 0.3500 0.3000 0.3500 3,600 +0.00(+0.00%)
Jun 26, 2023 0.3750 0.3750 0.3450 0.3500 12,009 +0.01(+2.97%)
Jun 23, 2023 0.2500 0.3399 0.2500 0.3399 331 -0.03(-6.85%)
Jun 21, 2023 0.3649 0 +0.08(+30.32%)
Jun 20, 2023 0.2800 0.2800 0.2800 0.2800 1,500 -0.09(-24.32%)
Jun 14, 2023 0.3700 0 +0.13(+54.17%)
May 05, 2023 0.2400 10 +0.00(+0.00%)
May 04, 2023 0.2400 0.2400 0.2400 0.2400 400 +0.01(+4.35%)
May 02, 2023 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.