Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Egyptian Pound (FOREX: USD-EGP )

48.18 EGP +0.01 (+0.02%)
Streaming Realtime Price Updated: 3:59 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 30.90 30.90 30.89 30.90 362 +0.09(+0.30%)
Jul 30, 2023 30.81 30.82 30.81 30.81 130 -0.09(-0.29%)
Jul 28, 2023 30.90 30.91 30.88 30.90 3,876 -0.00(-0.01%)
Jul 27, 2023 30.90 30.90 30.89 30.90 372 -0.00(-0.00%)
Jul 26, 2023 30.90 30.90 30.90 30.90 364 -0.00(-0.01%)
Jul 25, 2023 30.90 30.90 30.90 30.90 362 -0.00(-0.00%)
Jul 24, 2023 30.90 30.90 30.90 30.90 385 +0.11(+0.37%)
Jul 23, 2023 30.80 30.79 30.79 30.79 145 -0.01(-0.03%)
Jul 21, 2023 30.80 30.81 30.79 30.80 3,936 -0.00(-0.00%)
Jul 20, 2023 30.80 30.80 30.80 30.80 363 -0.00(-0.00%)
Jul 19, 2023 30.80 30.80 30.79 30.80 380 -0.10(-0.33%)
Jul 18, 2023 30.90 30.90 30.89 30.90 378 +0.00(+0.01%)
Jul 17, 2023 30.90 30.90 30.90 30.90 380 -0.01(-0.03%)
Jul 16, 2023 30.88 30.91 30.90 30.91 138 +0.01(+0.03%)
Jul 14, 2023 30.90 30.91 30.89 30.90 3,912 -0.00(-0.00%)
Jul 13, 2023 30.90 30.90 30.89 30.90 365 -0.02(-0.07%)
Jul 12, 2023 30.93 30.93 30.92 30.92 373 -0.00(-0.01%)
Jul 11, 2023 30.92 30.93 30.92 30.92 349 +0.03(+0.09%)
Jul 10, 2023 30.90 30.90 30.89 30.90 386 -0.01(-0.04%)
Jul 09, 2023 30.91 30.91 30.90 30.91 144 +0.01(+0.04%)
Jul 07, 2023 30.89 30.91 30.89 30.90 3,878 -0.00(-0.00%)
Jul 06, 2023 30.89 30.90 30.89 30.90 374 -0.00(-0.01%)
Jul 05, 2023 30.90 30.91 30.89 30.90 364 +0.00(+0.01%)
Jul 04, 2023 30.90 30.90 30.89 30.90 373 +0.00(+0.00%)
Jul 03, 2023 30.90 30.90 30.89 30.90 356 -0.01(-0.03%)
Jul 02, 2023 30.89 30.91 30.90 30.91 138 +0.01(+0.04%)
Jun 30, 2023 30.90 30.91 30.89 30.90 3,860 -0.00(-0.01%)
Jun 29, 2023 30.90 30.91 30.89 30.90 366 +0.00(+0.01%)
Jun 28, 2023 30.90 30.90 30.89 30.89 376 -0.00(-0.01%)
Jun 27, 2023 30.90 30.91 30.89 30.90 376 -0.00(-0.01%)
Jun 26, 2023 30.90 30.90 30.89 30.90 371 +0.04(+0.13%)
Jun 25, 2023 30.85 30.87 30.86 30.86 190 -0.03(-0.11%)
Jun 23, 2023 30.91 30.92 30.89 30.89 3,921 -0.02(-0.06%)
Jun 22, 2023 30.91 30.92 30.91 30.91 368 +0.01(+0.04%)
Jun 21, 2023 30.90 30.90 30.89 30.90 360 +0.01(+0.02%)
Jun 20, 2023 30.89 30.90 30.89 30.89 368 -0.00(-0.01%)
Jun 19, 2023 30.90 30.90 30.89 30.90 384 +0.02(+0.06%)
Jun 18, 2023 30.89 30.89 30.88 30.88 122 -0.02(-0.06%)
Jun 16, 2023 30.90 30.91 30.89 30.90 3,872 -0.01(-0.03%)
Jun 15, 2023 30.90 30.91 30.89 30.91 354 +0.00(+0.01%)
May 08, 2023 30.90 30.90 30.90 30.90 377 +0.10(+0.31%)
May 07, 2023 30.77 30.81 30.79 30.81 171 -0.01(-0.03%)
May 05, 2023 30.95 30.96 30.81 30.81 3,833 -0.13(-0.43%)
May 04, 2023 30.95 30.95 30.94 30.95 372 -0.00(-0.01%)
May 03, 2023 30.95 30.95 30.95 30.95 354 +0.04(+0.12%)
May 02, 2023 30.92 30.92 30.91 30.91 370 -0.13(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.