Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.97 SEK -0.00 (-0.00%)
Streaming Realtime Price Updated: 3:48 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.85 10.85 10.84 10.84 6,420 -0.02(-0.23%)
May 30, 2023 10.88 10.88 10.87 10.87 7,203 +0.05(+0.44%)
May 29, 2023 10.81 10.82 10.80 10.82 3,112 +0.01(+0.12%)
May 28, 2023 10.81 10.81 10.80 10.81 973 -0.01(-0.13%)
May 26, 2023 10.82 10.83 10.70 10.82 267,139 +0.00(+0.02%)
May 25, 2023 10.82 10.82 10.81 10.82 6,000 +0.10(+0.92%)
May 24, 2023 10.73 10.74 10.72 10.72 6,437 +0.09(+0.89%)
May 23, 2023 10.62 10.63 10.62 10.63 4,471 +0.06(+0.60%)
May 22, 2023 10.56 10.56 10.54 10.56 4,399 +0.05(+0.49%)
May 21, 2023 10.52 10.52 10.51 10.51 2,063 -0.03(-0.27%)
May 19, 2023 10.57 10.58 10.50 10.54 272,724 -0.03(-0.26%)
May 18, 2023 10.57 10.58 10.57 10.57 3,354 +0.12(+1.14%)
May 17, 2023 10.45 10.45 10.44 10.45 4,455 +0.04(+0.39%)
May 16, 2023 10.41 10.42 10.41 10.41 3,838 +0.06(+0.59%)
May 15, 2023 10.35 10.35 10.34 10.35 5,843 -0.04(-0.36%)
May 14, 2023 10.39 10.39 10.38 10.38 626 -0.00(-0.05%)
May 12, 2023 10.33 10.41 10.29 10.39 255,535 +0.06(+0.56%)
May 11, 2023 10.33 10.34 10.32 10.33 5,004 +0.11(+1.07%)
May 10, 2023 10.21 10.22 10.20 10.22 4,056 +0.03(+0.27%)
May 09, 2023 10.21 10.22 10.19 10.19 4,129 +0.02(+0.23%)
May 08, 2023 10.16 10.17 10.15 10.17 7,215 -0.00(-0.04%)
May 07, 2023 10.17 10.18 10.17 10.17 1,214 +0.00(+0.01%)
May 05, 2023 10.24 10.25 10.15 10.17 268,622 -0.06(-0.62%)
May 04, 2023 10.24 10.25 10.23 10.24 4,210 -0.02(-0.21%)
May 03, 2023 10.27 10.27 10.25 10.26 13,410 -0.05(-0.46%)
May 02, 2023 10.31 10.31 10.30 10.30 5,720 -0.03(-0.28%)
May 01, 2023 10.33 10.33 10.32 10.33 4,143 +0.07(+0.68%)
Apr 30, 2023 10.25 10.27 10.26 10.26 550 -0.00(-0.01%)
Apr 28, 2023 10.29 10.35 10.24 10.26 321,457 -0.03(-0.27%)
Apr 27, 2023 10.29 10.31 10.29 10.29 5,108 -0.03(-0.27%)
Apr 26, 2023 10.32 10.33 10.32 10.32 5,191 +0.01(+0.10%)
Apr 25, 2023 10.31 10.31 10.31 10.31 6,630 +0.06(+0.62%)
Apr 24, 2023 10.24 10.25 10.24 10.25 6,093 -0.06(-0.55%)
Apr 23, 2023 10.30 10.30 10.30 10.30 600 -0.00(-0.02%)
Apr 21, 2023 10.31 10.36 10.30 10.30 231,969 -0.01(-0.08%)
Apr 20, 2023 10.31 10.31 10.31 10.31 5,050 -0.05(-0.44%)
Apr 19, 2023 10.36 10.36 10.34 10.36 3,492 +0.05(+0.49%)
Apr 18, 2023 10.31 10.32 10.31 10.31 5,359 -0.04(-0.43%)
Apr 17, 2023 10.35 10.35 10.35 10.35 4,127 +0.02(+0.16%)
Apr 16, 2023 10.33 10.34 10.28 10.34 1,992 +0.01(+0.13%)
Apr 14, 2023 10.27 10.36 10.24 10.32 244,440 +0.05(+0.53%)
Apr 13, 2023 10.27 10.28 10.27 10.27 3,208 -0.07(-0.68%)
Apr 12, 2023 10.34 10.35 10.34 10.34 6,251 -0.11(-1.07%)
Apr 11, 2023 10.45 10.46 10.45 10.45 4,472 -0.07(-0.62%)
Apr 10, 2023 10.52 10.52 10.51 10.51 6,349 +0.04(+0.38%)
Apr 09, 2023 10.47 10.47 10.46 10.47 2,688 -0.02(-0.14%)
Apr 07, 2023 10.43 10.49 10.42 10.49 124,281 +0.06(+0.56%)
Apr 06, 2023 10.43 10.44 10.42 10.43 6,908 +0.03(+0.24%)
Apr 05, 2023 10.39 10.41 10.36 10.41 6,664 +0.13(+1.28%)
Apr 04, 2023 10.28 10.29 10.27 10.28 6,628 -0.09(-0.89%)
Apr 03, 2023 10.37 10.37 10.33 10.37 6,843 -0.05(-0.45%)
Apr 02, 2023 10.38 10.42 10.38 10.41 4,863 -0.03(-0.25%)
Mar 31, 2023 10.36 10.44 10.33 10.44 280,171 +0.08(+0.78%)
Mar 30, 2023 10.36 10.37 10.36 10.36 6,225 -0.04(-0.35%)
Mar 29, 2023 10.39 10.40 10.39 10.39 7,124 +0.04(+0.37%)
Mar 28, 2023 10.34 10.36 10.33 10.36 5,798 -0.01(-0.14%)
Mar 27, 2023 10.38 10.38 10.37 10.37 8,975 -0.05(-0.48%)
Mar 26, 2023 10.41 10.42 10.41 10.42 4,202 -0.01(-0.09%)
Mar 24, 2023 10.33 10.47 10.32 10.43 332,417 +0.10(+0.94%)
Mar 23, 2023 10.33 10.33 10.33 10.33 9,563 +0.03(+0.28%)
Mar 22, 2023 10.31 10.31 10.30 10.30 10,893 -0.04(-0.36%)
Mar 21, 2023 10.34 10.34 10.34 10.34 7,570 -0.02(-0.23%)
Mar 20, 2023 10.36 10.37 10.36 10.36 14,239 -0.12(-1.12%)
Mar 19, 2023 10.51 10.49 10.48 10.48 2,229 -0.01(-0.09%)
Mar 17, 2023 10.51 10.55 10.44 10.49 345,882 -0.02(-0.15%)
Mar 16, 2023 10.51 10.51 10.51 10.51 11,594 -0.09(-0.81%)
Mar 15, 2023 10.60 10.59 10.59 2,022 +0.12(+1.19%)
Mar 14, 2023 10.48 10.47 10.47 10.47 13,154 -0.14(-1.30%)
Mar 13, 2023 10.60 10.61 10.60 10.61 9,927 -0.04(-0.39%)
Mar 12, 2023 10.70 10.65 10.63 10.65 1,766 -0.06(-0.55%)
Mar 10, 2023 10.73 10.78 10.61 10.71 383,882 -0.02(-0.22%)
Mar 09, 2023 10.73 10.73 10.72 10.73 3,343 +0.00(+0.00%)
Mar 08, 2023 10.74 10.73 10.73 10.73 4,038 +0.00(+0.04%)
Mar 07, 2023 10.73 10.73 10.71 10.73 1,939 +0.28(+2.63%)
Mar 06, 2023 10.56 10.46 10.45 10.45 3,131 -0.03(-0.31%)
Mar 05, 2023 10.48 10.49 10.48 10.48 2,142 +0.03(+0.25%)
Mar 03, 2023 10.51 10.53 10.46 10.46 277,561 -0.05(-0.46%)
Mar 02, 2023 10.51 10.51 10.50 10.51 2,313 +0.07(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.