Altitude Acquisition Corp (NQ: ALTUU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2023 | 10.12 | 2 | +0.00(+0.00%) | |||
| May 17, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 213 | +0.00(+0.00%) |
| May 16, 2023 | 10.12 | 10.12 | 10.12 | 10.12 | 654 | +0.12(+1.20%) |
| Apr 18, 2023 | 10.00 | 0 | -0.01(-0.10%) | |||
| Apr 11, 2023 | 10.01 | 0 | -0.05(-0.50%) | |||
| Apr 10, 2023 | 10.00 | 10.15 | 9.170 | 10.06 | 14,684 | -0.04(-0.40%) |
| Apr 06, 2023 | 10.03 | 10.49 | 10.00 | 10.10 | 8,022 | -0.01(-0.10%) |
| Apr 05, 2023 | 9.893 | 10.20 | 9.881 | 10.11 | 2,200 | +0.01(+0.10%) |
| Apr 04, 2023 | 9.718 | 10.10 | 9.718 | 10.10 | 300 | +0.00(+0.00%) |
| Mar 31, 2023 | 10.10 | 0 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
