Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0420 -0.0031 (-6.87%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1286 0.1347 0.1227 0.1347 119,660 +0.01(+9.60%)
Jul 28, 2022 0.1285 0.1285 0.1229 0.1229 45,600 +0.00(+2.42%)
Jul 27, 2022 0.1200 0.1257 0.1191 0.1200 42,700 +0.00(+0.84%)
Jul 26, 2022 0.1062 0.1212 0.1062 0.1190 170,110 -0.00(-3.64%)
Jul 25, 2022 0.1200 0.1235 0.1149 0.1235 19,900 +0.00(+3.00%)
Jul 22, 2022 0.1200 0.1227 0.1189 0.1199 72,450 +0.00(+0.76%)
Jul 21, 2022 0.1224 0.1226 0.1158 0.1190 86,868 +0.00(+0.59%)
Jul 20, 2022 0.1191 0.1230 0.1183 0.1183 11,448 -0.00(-2.63%)
Jul 19, 2022 0.1206 0.1215 0.1157 0.1215 31,000 +0.02(+15.71%)
Jul 18, 2022 0.1256 0.1299 0.1050 0.1050 170,715 -0.00(-1.13%)
Jul 15, 2022 0.1015 0.1173 0.0998 0.1062 79,596 +0.00(+2.41%)
Jul 14, 2022 0.0950 0.1037 0.0950 0.1037 32,001 +0.01(+8.25%)
Jul 13, 2022 0.0989 0.1058 0.0923 0.0958 37,980 -0.00(-3.43%)
Jul 12, 2022 0.1026 0.1045 0.0959 0.0992 86,590 -0.01(-7.72%)
Jul 11, 2022 0.0978 0.1190 0.0943 0.1075 37,580 +0.01(+14.00%)
Jul 08, 2022 0.0940 0.0943 0.0859 0.0943 28,832 +0.00(+2.06%)
Jul 07, 2022 0.1008 0.1020 0.0906 0.0924 108,856 -0.00(-4.74%)
Jul 06, 2022 0.0980 0.1006 0.0882 0.0970 62,264 -0.00(-0.92%)
Jul 05, 2022 0.0900 0.0985 0.0900 0.0979 12,830 -0.01(-6.14%)
Jul 01, 2022 0.1027 0.1043 0.0929 0.1043 48,600 -0.00(-3.25%)
Jun 30, 2022 0.1177 0.1177 0.1007 0.1078 140,818 -0.00(-1.91%)
Jun 29, 2022 0.1125 0.1125 0.1082 0.1099 55,800 -0.01(-6.94%)
Jun 28, 2022 0.1185 0.1255 0.1100 0.1181 12,500 -0.01(-7.01%)
Jun 27, 2022 0.1202 0.1270 0.1159 0.1270 38,700 +0.00(+2.42%)
Jun 24, 2022 0.1123 0.1240 0.1095 0.1240 30,181 +0.01(+10.42%)
Jun 23, 2022 0.1134 0.1200 0.1030 0.1123 113,444 +0.01(+7.67%)
Jun 22, 2022 0.1221 0.1221 0.1043 0.1043 44,430 -0.01(-8.59%)
Jun 21, 2022 0.0900 0.1150 0.0900 0.1141 68,131 +0.02(+18.73%)
Jun 17, 2022 0.1025 0.1044 0.0961 0.0961 148,596 -0.01(-8.48%)
Jun 16, 2022 0.1100 0.1125 0.1000 0.1050 107,547 -0.01(-6.67%)
Jun 15, 2022 0.1044 0.1190 0.1044 0.1125 33,321 +0.01(+7.97%)
Jun 14, 2022 0.1100 0.1160 0.1010 0.1042 167,780 -0.01(-5.27%)
Jun 13, 2022 0.1278 0.1303 0.1100 0.1100 173,540 -0.02(-13.93%)
Jun 10, 2022 0.1270 0.1390 0.1250 0.1278 110,360 +0.00(+0.87%)
Jun 09, 2022 0.1320 0.1360 0.1214 0.1267 137,302 -0.00(-3.65%)
Jun 08, 2022 0.1425 0.1600 0.1310 0.1315 171,167 -0.01(-7.72%)
Jun 07, 2022 0.1450 0.1489 0.1404 0.1425 92,104 +0.00(+1.06%)
Jun 06, 2022 0.1325 0.1440 0.1325 0.1410 69,075 +0.00(+0.71%)
Jun 03, 2022 0.1450 0.1450 0.1375 0.1400 15,538 -0.01(-4.37%)
Jun 02, 2022 0.1471 0.1475 0.1446 0.1464 67,475 +0.01(+4.57%)
Jun 01, 2022 0.1400 0.1400 0.1332 0.1400 22,204 +0.00(+1.82%)
May 31, 2022 0.1457 0.1494 0.1361 0.1375 48,205 -0.01(-7.97%)
May 27, 2022 0.1530 0.1628 0.1450 0.1494 72,540 +0.01(+3.97%)
May 26, 2022 0.1437 0.1554 0.1356 0.1437 229,312 +0.00(+2.94%)
May 25, 2022 0.1435 0.1480 0.1356 0.1396 8,402 -0.01(-4.38%)
May 24, 2022 0.1647 0.1718 0.1460 0.1460 108,133 -0.01(-8.75%)
May 23, 2022 0.1650 0.1777 0.1600 0.1600 19,000 +0.00(+0.19%)
May 20, 2022 0.1600 0.1602 0.1550 0.1597 13,618 +0.01(+6.11%)
May 19, 2022 0.1520 0.1571 0.1476 0.1505 123,733 +0.00(+0.33%)
May 18, 2022 0.1550 0.1580 0.1450 0.1500 35,635 -0.01(-3.47%)
May 17, 2022 0.1506 0.1554 0.1479 0.1554 18,286 +0.00(+1.04%)
May 16, 2022 0.1471 0.1567 0.1469 0.1538 43,570 +0.01(+4.34%)
May 13, 2022 0.1350 0.1609 0.1233 0.1474 227,750 +0.02(+18.87%)
May 12, 2022 0.1300 0.1343 0.1143 0.1240 255,506 -0.01(-4.25%)
May 11, 2022 0.1380 0.1404 0.1295 0.1295 148,660 -0.00(-2.12%)
May 10, 2022 0.1339 0.1424 0.1300 0.1323 110,736 +0.00(+2.24%)
May 09, 2022 0.1500 0.1548 0.1259 0.1294 307,826 -0.03(-16.68%)
May 06, 2022 0.1632 0.1655 0.1520 0.1553 154,930 -0.01(-6.89%)
May 05, 2022 0.1796 0.1848 0.1639 0.1668 31,624 -0.01(-5.98%)
May 04, 2022 0.1690 0.1820 0.1680 0.1774 48,990 +0.00(+1.60%)
May 03, 2022 0.1760 0.1760 0.1681 0.1746 60,741 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.