Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0470 -0.0029 (-5.81%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1462 0.1497 0.1410 0.1493 71,900 -0.00(-0.47%)
Jan 28, 2022 0.1400 0.1500 0.1400 0.1500 61,950 -0.00(-2.66%)
Jan 27, 2022 0.1665 0.1665 0.1401 0.1541 59,250 -0.01(-3.57%)
Jan 26, 2022 0.1600 0.1634 0.1542 0.1598 21,071 +0.01(+3.63%)
Jan 25, 2022 0.1519 0.1622 0.1490 0.1542 11,792 +0.01(+3.77%)
Jan 24, 2022 0.1453 0.1590 0.1325 0.1486 271,795 -0.01(-6.13%)
Jan 21, 2022 0.1710 0.1710 0.1583 0.1583 140,430 -0.01(-6.88%)
Jan 20, 2022 0.1738 0.1775 0.1700 0.1700 97,604 -0.00(-2.69%)
Jan 19, 2022 0.1682 0.1747 0.1682 0.1747 308,298 +0.00(+0.58%)
Jan 18, 2022 0.1638 0.1823 0.1638 0.1737 332,480 -0.01(-7.51%)
Jan 14, 2022 0.1878 0 +0.00(+1.95%)
Jan 13, 2022 0.1790 0.1971 0.1790 0.1842 205,045 +0.00(+0.66%)
Jan 12, 2022 0.1947 0.1985 0.1830 0.1830 165,520 -0.00(-0.27%)
Jan 11, 2022 0.1780 0.1988 0.1780 0.1835 108,130 -0.00(-1.98%)
Jan 10, 2022 0.1900 0.1910 0.1780 0.1872 59,305 +0.00(+1.24%)
Jan 07, 2022 0.1828 0.1941 0.1828 0.1849 88,208 -0.00(-2.48%)
Jan 06, 2022 0.1902 0.1976 0.1820 0.1896 33,581 -0.00(-0.73%)
Jan 05, 2022 0.1987 0.2000 0.1862 0.1910 82,010 +0.02(+10.15%)
Jan 04, 2022 0.1719 0.1786 0.1719 0.1734 47,638 +0.01(+5.09%)
Jan 03, 2022 0.1382 0.1800 0.1382 0.1650 146,200 +0.01(+3.13%)
Dec 31, 2021 0.1624 0.1760 0.1578 0.1600 124,268 -0.00(-2.20%)
Dec 30, 2021 0.1770 0.1777 0.1636 0.1636 11,481 -0.00(-0.37%)
Dec 29, 2021 0.1725 0.1766 0.1640 0.1642 201,891 -0.01(-4.81%)
Dec 28, 2021 0.1650 0.1731 0.1650 0.1725 53,900 +0.01(+4.55%)
Dec 27, 2021 0.1955 0.1955 0.1431 0.1650 71,769 +0.00(+0.92%)
Dec 23, 2021 0.1637 0.1637 0.1553 0.1635 72,095 +0.01(+3.68%)
Dec 22, 2021 0.1570 0.1678 0.1541 0.1577 29,526 -0.01(-5.57%)
Dec 21, 2021 0.1566 0.1670 0.1500 0.1670 63,730 +0.01(+7.19%)
Dec 20, 2021 0.1700 0.1770 0.1551 0.1558 128,405 -0.02(-10.97%)
Dec 17, 2021 0.1723 0.1882 0.1723 0.1750 288,123 +0.00(+0.98%)
Dec 16, 2021 0.1700 0.1750 0.1633 0.1733 199,760 +0.01(+5.22%)
Dec 15, 2021 0.1800 0.1800 0.1500 0.1647 168,997 +0.01(+7.51%)
Dec 14, 2021 0.1450 0.1560 0.1350 0.1532 323,483 +0.01(+5.66%)
Dec 13, 2021 0.1401 0.1571 0.1401 0.1450 172,174 -0.01(-4.61%)
Dec 10, 2021 0.1660 0.1688 0.1446 0.1520 118,550 -0.00(-1.43%)
Dec 09, 2021 0.1625 0.1667 0.1487 0.1542 392,146 -0.01(-3.62%)
Dec 08, 2021 0.1454 0.1454 0.1454 0.1600 162,089 +0.00(+1.98%)
Dec 07, 2021 0.1618 0.1704 0.1568 0.1569 65,287 -0.00(-1.94%)
Dec 06, 2021 0.1642 0.1744 0.1600 0.1600 501,957 +0.00(+0.00%)
Dec 03, 2021 0.1990 0.1990 0.1500 0.1600 113,470 -0.02(-12.62%)
Dec 02, 2021 0.1678 0.1831 0.1678 0.1831 47,294 +0.00(+0.11%)
Dec 01, 2021 0.1895 0.1901 0.1750 0.1829 262,396 +0.01(+4.45%)
Nov 30, 2021 0.1660 0.1978 0.1660 0.1751 114,780 -0.01(-5.86%)
Nov 29, 2021 0.1889 0.2010 0.1753 0.1860 245,643 +0.02(+12.18%)
Nov 26, 2021 0.1609 0.1660 0.1510 0.1658 101,833 -0.00(-2.47%)
Nov 24, 2021 0.1798 0.1817 0.1647 0.1700 239,086 -0.01(-8.11%)
Nov 23, 2021 0.1863 0.2000 0.1850 0.1850 192,424 -0.01(-5.85%)
Nov 22, 2021 0.2200 0.2300 0.1965 0.1965 195,553 -0.01(-4.57%)
Nov 19, 2021 0.2141 0.2141 0.1967 0.2059 101,498 -0.00(-1.95%)
Nov 18, 2021 0.2184 0.2100 0.2089 0.2100 130,879 -0.00(-0.80%)
Nov 17, 2021 0.2220 0.2232 0.2106 0.2117 69,676 -0.01(-4.68%)
Nov 16, 2021 0.2350 0.2350 0.2200 0.2221 114,495 -0.01(-2.93%)
Nov 15, 2021 0.2296 0.2376 0.2251 0.2288 236,519 -0.00(-0.35%)
Nov 12, 2021 0.2372 0.2372 0.2271 0.2296 85,181 -0.00(-0.17%)
Nov 11, 2021 0.2440 0.2440 0.2224 0.2300 103,795 -0.00(-1.25%)
Nov 10, 2021 0.2210 0.2329 199,839 -0.01(-2.35%)
Nov 09, 2021 0.2495 0.2529 0.2314 0.2385 106,159 -0.00(-0.63%)
Nov 08, 2021 0.2420 0.2420 0.2338 0.2400 144,803 +0.00(+0.67%)
Nov 05, 2021 0.2514 0.2514 0.2317 0.2384 133,850 +0.00(+1.06%)
Nov 04, 2021 0.2500 0.2521 0.2359 0.2359 246,616 -0.01(-2.76%)
Nov 03, 2021 0.2095 0.2466 0.2095 0.2426 351,871 +0.02(+7.63%)
Nov 02, 2021 0.2329 0.2349 0.2212 0.2254 38,198 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.