Ecgi Holdings Inc (OP: ECGI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2022 | 0.3391 | 7 | +0.23(+208.27%) | |||
| Feb 08, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2022 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.1100 | 0 | +0.01(+7.74%) | |||
| Jan 21, 2022 | 0.1021 | 47 | -0.15(-59.24%) | |||
| Jan 18, 2022 | 0.2505 | 5 | +0.15(+145.35%) | |||
| Jan 13, 2022 | 0.1021 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2022 | 0.1021 | 0 | -0.02(-14.92%) | |||
| Jan 04, 2022 | 0.1106 | 0.1200 | 0.1011 | 0.1200 | 21,000 | +0.00(+0.93%) |
| Dec 31, 2021 | 0.1189 | 0.1189 | 0.1189 | 0 | +0.00(+1.71%) | |
| Dec 29, 2021 | 0.1169 | 0.1169 | 0.1169 | 0 | -0.00(-0.17%) | |
| Dec 27, 2021 | 0.1171 | 0.1171 | 0.1171 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.1265 | 0.1551 | 0.1169 | 0.1171 | 9,400 | -0.06(-35.05%) |
| Dec 20, 2021 | 0.1803 | 0.1803 | 0.1803 | 0 | -0.03(-14.14%) | |
| Dec 17, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 166 | +0.05(+35.22%) |
| Dec 15, 2021 | 0.1553 | 0.1553 | 0.1553 | 0 | -0.00(-1.08%) | |
| Dec 14, 2021 | 0.2200 | 0.2200 | 0.1570 | 0.1570 | 11,202 | +0.01(+3.63%) |
| Dec 10, 2021 | 0.1515 | 0.1515 | 0.1515 | 5 | +0.00(+0.66%) | |
| Dec 09, 2021 | 0.2000 | 0.2000 | 0.1505 | 0.1505 | 3,200 | -0.06(-27.29%) |
| Dec 08, 2021 | 0.2070 | 0.2070 | 0.2070 | 0.2070 | 560 | +0.09(+72.50%) |
| Dec 07, 2021 | 0.2600 | 0.2600 | 0.1110 | 0.1200 | 4,309 | -0.15(-55.14%) |
| Dec 03, 2021 | 0.2675 | 0.2675 | 0.2675 | 56 | +0.08(+40.49%) | |
| Dec 02, 2021 | 0.1904 | 0.1904 | 0.1904 | 0.1904 | 400 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
