Pacer Trendpilot 100 ETF (NY: PTNQ )

51.12 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 19, 2022 50.99 51.48 50.92 51.12 51,295 -0.13(-0.25%)
May 18, 2022 52.25 52.25 51.09 51.25 105,612 -1.27(-2.42%)
May 17, 2022 52.39 52.55 52.08 52.52 23,428 +0.68(+1.31%)
May 16, 2022 52.08 52.18 51.81 51.84 216,913 -0.33(-0.63%)
May 13, 2022 52.14 52.18 52.14 52.17 23,848 +0.08(+0.15%)
May 12, 2022 52.19 52.19 51.98 52.09 123,631 -0.06(-0.12%)
May 11, 2022 52.29 52.29 52.08 52.15 93,689 -0.13(-0.25%)
May 10, 2022 52.21 52.28 52.16 52.28 30,188 +0.03(+0.06%)
May 09, 2022 52.22 52.28 52.16 52.25 78,903 +0.09(+0.17%)
May 06, 2022 52.19 52.20 52.16 52.16 68,669 +0.04(+0.07%)
May 05, 2022 52.17 52.19 52.09 52.12 28,665 -0.05(-0.09%)
May 04, 2022 52.17 52.20 52.17 52.17 34,294 -0.01(-0.02%)
May 03, 2022 52.17 52.20 52.17 52.18 23,522 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.