Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 08, 2022 | 0.7984 | 0 | -0.10(-11.22%) | |||
| Jan 19, 2022 | 0.8993 | 0 | -0.02(-2.22%) | |||
| Jan 14, 2022 | 0.9197 | 0 | -0.02(-2.16%) | |||
| Jan 06, 2022 | 0.9400 | 0 | -0.07(-6.93%) | |||
| Jan 03, 2022 | 1.010 | 1.010 | 1.010 | 0 | +0.04(+4.12%) | |
| Dec 31, 2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 10,800 | +0.01(+1.33%) |
| Dec 30, 2021 | 0.9886 | 0.9886 | 0.9573 | 0.9573 | 19,380 | -0.01(-1.31%) |
| Dec 29, 2021 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 22,000 | +0.00(+0.00%) |
| Dec 27, 2021 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.02(+2.11%) | |
| Dec 23, 2021 | 0.9700 | 0.9700 | 0.9500 | 0.9500 | 73,306 | -0.00(-0.50%) |
| Dec 22, 2021 | 0.9824 | 0.9824 | 0.9548 | 0.9548 | 10,026 | -0.10(-9.07%) |
| Dec 16, 2021 | 1.050 | 1.050 | 1.050 | 0 | +0.08(+8.63%) | |
| Dec 15, 2021 | 0.9666 | 0.9666 | 0.9666 | 0.9666 | 1,000 | +0.13(+15.07%) |
| Dec 14, 2021 | 0.9684 | 0.9684 | 0.8150 | 0.8400 | 84,770 | -0.41(-32.80%) |
| Dec 13, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 100 | +0.03(+2.25%) |
| Dec 10, 2021 | 1.222 | 1.222 | 1.222 | 1.222 | 459,000 | -0.08(-5.96%) |
| Dec 07, 2021 | 1.300 | 1.300 | 1.300 | 0 | +0.18(+16.07%) | |
| Dec 06, 2021 | 1.120 | 1.120 | 1.120 | 1.120 | 20,000 | +0.05(+4.67%) |
| Dec 03, 2021 | 1.070 | 1.070 | 1.070 | 1.070 | 20,000 | -0.09(-7.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
