Ecgi Holdings Inc (OP: ECGI )
0.0024
+0.0002
(+9.09%)
Streaming Delayed Price
Updated: 12:06 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0490 | 0 | +0.02(+94.44%) | |||
| Nov 29, 2022 | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 5,000 | -0.01(-35.38%) |
| Nov 28, 2022 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 5,600 | -0.00(-0.76%) |
| Nov 25, 2022 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 100 | -0.00(-5.07%) |
| Nov 18, 2022 | 0.0414 | 0 | -0.00(-10.58%) | |||
| Nov 17, 2022 | 0.0710 | 0.0710 | 0.0421 | 0.0463 | 181,872 | -0.02(-34.79%) |
| Nov 14, 2022 | 0.0710 | 0 | -0.02(-21.98%) | |||
| Nov 10, 2022 | 0.0910 | 0 | +0.01(+10.71%) | |||
| Nov 07, 2022 | 0.0822 | 0 | +0.03(+51.94%) | |||
| Oct 26, 2022 | 0.0541 | 0 | +0.00(+0.19%) | |||
| Oct 13, 2022 | 0.0540 | 0 | -0.07(-55.37%) | |||
| Sep 26, 2022 | 0.1210 | 13 | -0.00(-3.20%) | |||
| Sep 16, 2022 | 0.1250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
