Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 26, 2021 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 23, 2021 0.0013 0.0014 0.0010 0.0013 562,000 +0.00(+30.00%)
Apr 22, 2021 0.0011 0.0011 0.0010 0.0010 1,698,085 -0.00(-37.50%)
Apr 20, 2021 0.0016 0.0016 0.0016 0 +0.00(+33.33%)
Apr 19, 2021 0.0012 0.0012 0.0012 0.0012 5,099 +0.00(+9.09%)
Apr 16, 2021 0.0011 0.0011 0.0011 0.0011 115,600 +0.00(+0.00%)
Apr 15, 2021 0.0011 0.0011 0.0011 0.0011 1,500 +0.00(+0.00%)
Apr 14, 2021 0.0013 0.0013 0.0011 0.0011 690,001 -0.00(-15.38%)
Apr 13, 2021 0.0010 0.0013 0.0010 0.0013 110,120 +0.00(+18.18%)
Apr 09, 2021 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 08, 2021 0.0018 0.0018 0.0010 0.0012 10,956,983 -0.00(-40.00%)
Apr 07, 2021 0.0015 0.0020 0.0013 0.0020 504,001 +0.00(+66.67%)
Apr 05, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 31, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0012 0.0012 684,600 +0.00(+0.00%)
Mar 29, 2021 0.0010 0.0014 0.0010 0.0012 634,980 +0.00(+0.00%)
Mar 26, 2021 0.0015 0.0015 0.0012 0.0012 955,100 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0015 0.0012 0.0012 1,501,000 +0.00(+0.00%)
Mar 24, 2021 0.0015 0.0015 0.0012 0.0012 548,130 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0015 0.0014 0.0014 1,002,000 +0.00(+16.67%)
Mar 22, 2021 0.0012 0.0013 0.0012 0.0012 700,000 +0.00(+0.00%)
Mar 19, 2021 0.0012 0.0014 0.0012 0.0012 706,000 +0.00(+0.00%)
Mar 18, 2021 0.0013 0.0013 0.0012 0.0012 641,725 +0.00(+0.00%)
Mar 17, 2021 0.0012 0.0012 0.0012 0.0012 501,000 +0.00(+0.00%)
Mar 16, 2021 0.0013 0.0014 0.0012 0.0012 876,958 +0.00(+0.00%)
Mar 15, 2021 0.0013 0.0014 0.0012 0.0012 1,617,020 +0.00(+0.00%)
Mar 12, 2021 0.0010 0.0014 0.0006 0.0012 704,400 +0.00(+9.09%)
Mar 11, 2021 0.0011 0.0014 0.0010 0.0011 3,980,021 +0.00(+0.00%)
Mar 10, 2021 0.0011 0.0014 0.0011 0.0011 2,102,980 +0.00(+0.00%)
Mar 09, 2021 0.0011 0.0011 0.0011 0.0011 500,000 +0.00(+0.00%)
Mar 08, 2021 0.0012 0.0015 0.0006 0.0011 3,350,000 -0.00(-8.33%)
Mar 05, 2021 0.0012 0.0015 0.0011 0.0012 2,550,000 +0.00(+0.00%)
Mar 04, 2021 0.0011 0.0014 0.0011 0.0012 3,977,367 +0.00(+9.09%)
Mar 03, 2021 0.0009 0.0012 0.0006 0.0011 12,682,834 -0.00(-21.43%)
Mar 02, 2021 0.0016 0.0016 0.0009 0.0014 9,604,996 +0.00(+16.67%)
Mar 01, 2021 0.0016 0.0016 0.0010 0.0012 6,086,672 -0.00(-25.00%)
Feb 26, 2021 0.0023 0.0023 0.0012 0.0016 12,390,400 -0.00(-30.43%)
Feb 25, 2021 0.0017 0.0023 0.0017 0.0023 497,712 +0.00(+35.29%)
Feb 24, 2021 0.0016 0.0017 0.0010 0.0017 1,905,243 +0.00(+6.25%)
Feb 23, 2021 0.0012 0.0016 0.0012 0.0016 8,789,160 +0.00(+60.00%)
Feb 22, 2021 0.0012 0.0012 0.0010 0.0010 9,907,000 -0.00(-16.67%)
Feb 19, 2021 0.0017 0.0017 0.0011 0.0012 8,151,300 -0.00(-29.41%)
Feb 18, 2021 0.0020 0.0021 0.0017 0.0017 1,642,577 -0.00(-10.53%)
Feb 17, 2021 0.0019 0.0024 0.0019 0.0019 5,349,615 +0.00(+0.00%)
Feb 16, 2021 0.0018 0.0020 0.0018 0.0019 3,648,200 +0.00(+11.76%)
Feb 12, 2021 0.0022 0.0022 0.0017 0.0017 7,586,000 -0.00(-5.56%)
Feb 11, 2021 0.0025 0.0025 0.0018 0.0018 3,825,000 -0.00(-25.00%)
Feb 10, 2021 0.0020 0.0024 0.0017 0.0024 680,276 +0.00(+9.09%)
Feb 09, 2021 0.0015 0.0022 0.0015 0.0022 958,355 +0.00(+29.41%)
Feb 08, 2021 0.0016 0.0017 0.0015 0.0017 342,882 +0.00(+6.25%)
Feb 05, 2021 0.0017 0.0017 0.0016 0.0016 492,900 +0.00(+33.33%)
Feb 04, 2021 0.0017 0.0017 0.0011 0.0012 361,000 +0.00(+0.00%)
Feb 03, 2021 0.0018 0.0018 0.0011 0.0012 2,270,500 -0.00(-20.00%)
Feb 02, 2021 0.0020 0.0021 0.0013 0.0015 3,347,999 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.