Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Designs Inc (OP: IVDN )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.02(+4.35%)
Aug 30, 2021 0.3100 0.3450 0.3100 0.3450 5,300 -0.01(-1.43%)
Aug 27, 2021 0.3000 0.3500 0.3000 0.3500 7,000 +0.00(+0.00%)
Aug 26, 2021 0.3000 0.3500 0.2500 0.3500 4,200 -0.01(-2.10%)
Aug 25, 2021 0.3500 0.3650 0.3500 0.3575 62,875 -0.00(-0.69%)
Aug 24, 2021 0.3500 0.3600 0.3460 0.3600 8,900 +0.00(+0.00%)
Aug 23, 2021 0.3600 0.3600 0.3600 0.3600 2,000 -0.01(-1.37%)
Aug 20, 2021 0.3650 0.3650 0.3200 0.3650 34,782 +0.18(+97.40%)
Aug 19, 2021 0.3585 0.3585 0.1849 0.1849 19,695 -0.18(-49.34%)
Aug 18, 2021 0.3380 0.3650 0.3380 0.3650 1,022 +0.01(+1.39%)
Aug 17, 2021 0.3440 0.3600 0.3440 0.3600 10,650 +0.00(+0.00%)
Aug 13, 2021 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 12, 2021 0.3500 0.3650 0.3500 0.3650 10,500 +0.01(+3.69%)
Aug 11, 2021 0.3600 0.3600 0.3520 0.3520 37,908 -0.00(-1.26%)
Aug 10, 2021 0.3625 0.3700 0.3550 0.3565 18,758 +0.00(+0.42%)
Aug 09, 2021 0.2725 0.3800 0.2725 0.3550 12,572 -0.03(-6.58%)
Aug 06, 2021 0.3550 0.4000 0.3550 0.3800 28,466 +0.03(+7.19%)
Aug 05, 2021 0.3708 0.3708 0.3500 0.3545 63,205 -0.01(-1.53%)
Aug 04, 2021 0.3900 0.4400 0.3320 0.3600 46,773 -0.03(-7.69%)
Aug 03, 2021 0.3700 0.3900 0.3596 0.3900 42,830 +0.03(+6.85%)
Aug 02, 2021 0.3650 0.3700 0.3502 0.3650 94,300 +0.00(+0.00%)
Jul 30, 2021 0.3600 0.3650 0.3500 0.3650 38,670 +0.01(+4.05%)
Jul 29, 2021 0.3000 0.3800 0.2900 0.3508 73,892 +0.03(+9.62%)
Jul 28, 2021 0.3025 0.3200 0.2700 0.3200 65,844 +0.01(+3.23%)
Jul 27, 2021 0.3215 0.3300 0.3000 0.3100 26,581 -0.02(-6.49%)
Jul 26, 2021 0.3500 0.3500 0.3000 0.3315 40,259 +0.03(+10.50%)
Jul 23, 2021 0.2499 0.3400 0.2499 0.3000 54,692 +0.05(+20.00%)
Jul 22, 2021 0.2100 0.2500 0.2100 0.2500 19,880 +0.04(+19.05%)
Jul 20, 2021 0.2100 0.2100 0.2100 0 +0.04(+21.67%)
Jul 19, 2021 0.2124 0.2124 0.1726 0.1726 12,296 -0.07(-28.08%)
Jul 16, 2021 0.1726 0.2400 0.1726 0.2400 12,275 -0.01(-4.00%)
Jul 15, 2021 0.2155 0.2500 0.2155 0.2500 1,000 +0.00(+0.00%)
Jul 14, 2021 0.2500 0.2500 0.2500 0.2500 200 +0.03(+16.01%)
Jul 13, 2021 0.2300 0.2400 0.2155 0.2155 5,250 -0.03(-11.13%)
Jul 12, 2021 0.2425 0.2691 0.2425 0.2425 4,148 -0.03(-9.85%)
Jul 07, 2021 0.2690 0.2690 0.2690 0 -0.00(-0.37%)
Jul 01, 2021 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2021 0.2300 0.2700 0.2300 0.2700 4,400 +0.02(+8.04%)
Jun 29, 2021 0.2400 0.2499 0.1725 0.2499 65,224 +0.01(+4.13%)
Jun 25, 2021 0.2400 0.2400 0.2400 0 +0.01(+3.85%)
Jun 24, 2021 0.2790 0.2990 0.2211 0.2311 30,100 -0.07(-22.71%)
Jun 21, 2021 0.2990 0.2990 0.2990 0 -0.00(-0.30%)
Jun 18, 2021 0.2500 0.3000 0.2010 0.2999 78,606 +0.05(+21.32%)
Jun 17, 2021 0.2400 0.2500 0.2300 0.2472 12,201 -0.01(-4.92%)
Jun 16, 2021 0.2800 0.2800 0.2600 0.2600 32,000 -0.04(-13.33%)
Jun 15, 2021 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2021 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Jun 10, 2021 0.2600 0.2600 0.2600 0.2600 11,000 -0.01(-3.70%)
Jun 09, 2021 0.2710 0.2710 0.2650 0.2700 32,237 -0.00(-0.37%)
Jun 08, 2021 0.2900 0.2950 0.2710 0.2710 21,000 -0.03(-9.67%)
Jun 07, 2021 0.2900 0.3000 0.2900 0.3000 5,599 +0.00(+0.00%)
Jun 04, 2021 0.2790 0.3000 0.2700 0.3000 12,600 +0.01(+3.63%)
Jun 03, 2021 0.2980 0.2980 0.2700 0.2895 26,100 +0.01(+3.39%)
Jun 02, 2021 0.3200 0.3200 0.2800 0.2800 5,300 -0.03(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.